Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 AM $9.13
+0.00%
$-- $773,466
1:39 AM $9.13
+0.00%
$-- $773,576
1:38 AM $9.13
+0.00%
$-- $773,561
1:33 AM $9.14
-0.01%
$-- $774,124
1:31 AM $9.13
+0.00%
$-- $773,616
1:28 AM $9.13
+0.00%
$-- $773,226
1:27 AM $9.13
+0.00%
$-- $773,298
1:23 AM $9.13
+0.00%
$-- $773,298
1:18 AM $9.13
+0.00%
$-- $772,398
1:16 AM $9.13
+0.00%
$-- $772,651
1:13 AM $9.13
+0.00%
$-- $772,606
1:08 AM $9.13
+0.00%
$-- $772,457
1:03 AM $9.12
+0.00%
$-- $771,980
1:02 AM $9.13
+0.00%
$-- $772,619
1:01 AM $9.13
+0.01%
$-- $772,609
12:58 AM $9.13
+0.00%
$-- $772,578
12:57 AM $9.13
+0.00%
$-- $772,403
12:53 AM $9.13
+0.10%
$-- $772,397
12:51 AM $9.12
+0.00%
$-- $771,848
12:49 AM $9.12
+0.00%
$-- $771,357
12:48 AM $9.12
+0.00%
$-- $771,330
12:43 AM $9.12
+0.00%
$-- $771,135
12:38 AM $9.12
+0.00%
$-- $770,971
12:33 AM $9.12
+0.00%
$-- $770,784
12:32 AM $9.13
+0.00%
$-- $771,604
12:31 AM $9.13
+0.00%
$-- $771,430
12:28 AM $9.13
+0.00%
$-- $771,233
12:23 AM $9.13
+0.00%
$-- $771,331
12:18 AM $9.13
+0.00%
$-- $770,785
12:17 AM $9.13
+0.00%
$-- $770,305
12:16 AM $9.13
+0.00%
$-- $770,293
12:13 AM $9.13
+0.00%
$-- $770,331
12:11 AM $9.13
+0.00%
$-- $769,747
12:08 AM $9.13
+0.00%
$-- $769,758
12:03 AM $9.13
+0.00%
$-- $769,668
12:01 AM $9.13
+0.00%
$-- $768,311
12:00 AM $9.13
+0.00%
$-- $768,270
11:58 PM $9.13
+0.00%
$-- $768,114
11:57 PM $9.13
+0.00%
$-- $767,167
11:54 PM $9.13
+0.00%
$-- $767,118
11:53 PM $9.13
+0.10%
$-- $767,465
11:50 PM $9.12
+0.00%
$-- $765,596
11:48 PM $9.12
+0.00%
$-- $765,639
11:47 PM $9.13
+0.00%
$-- $766,212
11:43 PM $9.13
+0.00%
$-- $766,201
11:38 PM $9.13
+0.00%
$-- $765,941
11:33 PM $9.12
-0.10%
$-- $764,776
11:31 PM $9.13
+0.00%
$-- $764,617
11:28 PM $9.13
+0.00%
$-- $764,575
11:23 PM $9.13
+0.00%
$-- $764,829