Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 AM | $9.11 | +0.00% | ||
| Sep 27, 5 AM | $9.11 | +0.00% | ||
| Sep 27, 4 AM | $9.11 | +0.21% | ||
| Sep 27, 3 AM | $9.09 | -0.22% | ||
| Sep 27, 2 AM | $9.11 | -0.22% | ||
| Sep 27, 1 AM | $9.13 | +0.22% | ||
| Sep 27, 12 AM | $9.11 | +0.10% | ||
| Sep 26, 11 PM | $9.1 | +0.01% | ||
| Sep 26, 10 PM | $9.1 | -0.11% | ||
| Sep 26, 9 PM | $9.11 | +0.23% | ||
| Sep 26, 8 PM | $9.09 | -0.22% | ||
| Sep 26, 7 PM | $9.11 | +0.00% | ||
| Sep 26, 6 PM | $9.11 | +0.01% | ||
| Sep 26, 5 PM | $9.11 | -0.01% | ||
| Sep 26, 4 PM | $9.11 | -0.12% | ||
| Sep 26, 3 PM | $9.12 | +0.11% | ||
| Sep 26, 2 PM | $9.11 | -0.01% | ||
| Sep 26, 1 PM | $9.11 | +0.00% | ||
| Sep 26, 12 PM | $9.11 | +0.00% | ||
| Sep 26, 11 AM | $9.11 | +0.02% | ||
| Sep 26, 10 AM | $9.11 | -0.02% | ||
| Sep 26, 9 AM | $9.11 | +0.02% | ||
| Sep 26, 8 AM | $9.11 | +0.00% | ||
| Sep 26, 7 AM | $9.11 | +0.00% | ||
| Sep 26, 6 AM | $9.11 | +0.21% | ||
| Sep 26, 5 AM | $9.09 | -0.10% | ||
| Sep 26, 4 AM | $9.1 | -0.10% | ||
| Sep 26, 3 AM | $9.11 | -0.01% | ||
| Sep 26, 2 AM | $9.11 | -0.01% | ||
| Sep 26, 1 AM | $9.11 | +0.03% | ||
| Sep 26, 12 AM | $9.11 | -0.02% | ||
| Sep 25, 11 PM | $9.11 | -0.21% | ||
| Sep 25, 10 PM | $9.13 | +0.21% | ||
| Sep 25, 9 PM | $9.11 | -0.33% | ||
| Sep 25, 8 PM | $9.14 | +0.00% | ||
| Sep 25, 7 PM | $9.14 | +0.65% | ||
| Sep 25, 6 PM | $9.08 | -0.11% | ||
| Sep 25, 5 PM | $9.09 | -0.67% | ||
| Sep 25, 4 PM | $9.15 | +0.22% | ||
| Sep 25, 3 PM | $9.13 | +0.01% | ||
| Sep 25, 2 PM | $9.13 | +0.23% | ||
| Sep 25, 1 PM | $9.11 | -0.77% | ||
| Sep 25, 12 PM | $9.18 | +0.11% | ||
| Sep 25, 11 AM | $9.17 | +0.11% | ||
| Sep 25, 10 AM | $9.16 | +0.00% | ||
| Sep 25, 9 AM | $9.16 | -0.01% | ||
| Sep 25, 8 AM | $9.16 | +0.25% | ||
| Sep 25, 7 AM | $9.14 | +0.08% | ||
| Sep 25, 6 AM | $9.13 | -0.01% | ||
| Sep 25, 5 AM | $9.13 | -0.11% | ||