Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $9.15
+0.00%
$-- $892,993
4:35 AM $9.15
+0.00%
$-- $892,992
4:34 AM $9.15
-0.01%
$-- $892,908
4:33 AM $9.15
+0.00%
$-- $893,641
4:32 AM $9.15
+0.00%
$-- $893,647
4:31 AM $9.15
+0.00%
$-- $894,773
4:28 AM $9.15
+0.00%
$-- $898,113
4:27 AM $9.15
+0.03%
$-- $897,770
4:24 AM $9.15
+0.00%
$-- $899,155
4:23 AM $9.15
+0.00%
$-- $899,147
4:22 AM $9.15
+0.00%
$-- $898,904
4:20 AM $9.15
+0.00%
$-- $898,910
4:18 AM $9.15
+0.00%
$-- $898,872
4:17 AM $9.15
+0.00%
$-- $898,608
4:13 AM $9.15
+0.00%
$-- $898,906
4:12 AM $9.15
+0.00%
$-- $898,760
4:08 AM $9.15
+0.00%
$-- $898,760
4:07 AM $9.14
+0.00%
$-- $897,522
4:06 AM $9.14
+0.00%
$-- $897,507
4:04 AM $9.14
+0.00%
$-- $897,500
4:03 AM $9.14
+0.00%
$-- $897,491
4:02 AM $9.14
+0.02%
$-- $896,921
4:01 AM $9.14
-0.01%
$-- $896,905
3:58 AM $9.14
+0.00%
$-- $896,887
3:57 AM $9.14
+0.00%
$-- $896,844
3:54 AM $9.14
+0.00%
$-- $897,064
3:53 AM $9.14
+0.00%
$-- $899,412
3:52 AM $9.14
+0.00%
$-- $898,689
3:50 AM $9.14
+0.00%
$-- $898,710
3:48 AM $9.14
+0.00%
$-- $904,074
3:47 AM $9.14
+0.00%
$-- $903,520
3:46 AM $9.14
+0.00%
$-- $903,947
3:45 AM $9.14
+0.01%
$-- $905,483
3:43 AM $9.14
+0.00%
$-- $922,077
3:42 AM $9.14
+0.00%
$-- $921,895
3:40 AM $9.14
+0.00%
$-- $921,942
3:39 AM $9.14
+0.00%
$-- $922,265
3:38 AM $9.14
+0.00%
$-- $922,529
3:37 AM $9.14
-0.01%
$-- $922,390
3:36 AM $9.14
+0.00%
$-- $921,834
3:34 AM $9.14
+0.00%
$-- $921,827
3:33 AM $9.14
+0.00%
$-- $921,830
3:32 AM $9.14
+0.00%
$-- $921,543
3:31 AM $9.14
+0.00%
$-- $921,604
3:30 AM $9.14
+0.00%
$-- $921,619
3:28 AM $9.14
+0.00%
$-- $921,818
3:27 AM $9.14
+0.00%
$-- $921,632
3:26 AM $9.14
+0.00%
$-- $921,637
3:25 AM $9.14
+0.00%
$-- $921,239
3:24 AM $9.14
+0.00%
$-- $920,708