Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $9.15
+0.00%
$-- $898,608
4:13 AM $9.15
+0.00%
$-- $898,906
4:12 AM $9.15
+0.00%
$-- $898,760
4:08 AM $9.15
+0.00%
$-- $898,760
4:07 AM $9.14
+0.00%
$-- $897,522
4:06 AM $9.14
+0.00%
$-- $897,507
4:04 AM $9.14
+0.00%
$-- $897,500
4:03 AM $9.14
+0.00%
$-- $897,491
4:02 AM $9.14
+0.02%
$-- $896,921
4:01 AM $9.14
-0.01%
$-- $896,905
3:58 AM $9.14
+0.00%
$-- $896,887
3:57 AM $9.14
+0.00%
$-- $896,844
3:54 AM $9.14
+0.00%
$-- $897,064
3:53 AM $9.14
+0.00%
$-- $899,412
3:52 AM $9.14
+0.00%
$-- $898,689
3:50 AM $9.14
+0.00%
$-- $898,710
3:48 AM $9.14
+0.00%
$-- $904,074
3:47 AM $9.14
+0.00%
$-- $903,520
3:46 AM $9.14
+0.00%
$-- $903,947
3:45 AM $9.14
+0.01%
$-- $905,483
3:43 AM $9.14
+0.00%
$-- $922,077
3:42 AM $9.14
+0.00%
$-- $921,895
3:40 AM $9.14
+0.00%
$-- $921,942
3:39 AM $9.14
+0.00%
$-- $922,265
3:38 AM $9.14
+0.00%
$-- $922,529
3:37 AM $9.14
-0.01%
$-- $922,390
3:36 AM $9.14
+0.00%
$-- $921,834
3:34 AM $9.14
+0.00%
$-- $921,827
3:33 AM $9.14
+0.00%
$-- $921,830
3:32 AM $9.14
+0.00%
$-- $921,543
3:31 AM $9.14
+0.00%
$-- $921,604
3:30 AM $9.14
+0.00%
$-- $921,619
3:28 AM $9.14
+0.00%
$-- $921,818
3:27 AM $9.14
+0.00%
$-- $921,632
3:26 AM $9.14
+0.00%
$-- $921,637
3:25 AM $9.14
+0.00%
$-- $921,239
3:24 AM $9.14
+0.00%
$-- $920,708
3:23 AM $9.14
+0.00%
$-- $921,153
3:22 AM $9.14
+0.00%
$-- $922,084
3:18 AM $9.14
+0.00%
$-- $922,084
3:17 AM $9.14
+0.00%
$-- $921,733
3:13 AM $9.14
+0.00%
$-- $921,733
3:12 AM $9.14
+0.00%
$-- $921,941
3:11 AM $9.14
+0.00%
$-- $921,932
3:08 AM $9.14
+0.00%
$-- $923,868
3:07 AM $9.14
+0.00%
$-- $923,782
3:03 AM $9.14
+0.00%
$-- $924,007
3:02 AM $9.14
+0.00%
$-- $923,703
3:01 AM $9.14
-0.02%
$-- $923,697
2:59 AM $9.14
+0.00%
$-- $923,677