Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $9.14
+0.00%
$-- $922,084
3:17 AM $9.14
+0.00%
$-- $921,733
3:13 AM $9.14
+0.00%
$-- $921,733
3:12 AM $9.14
+0.00%
$-- $921,941
3:11 AM $9.14
+0.00%
$-- $921,932
3:08 AM $9.14
+0.00%
$-- $923,868
3:07 AM $9.14
+0.00%
$-- $923,782
3:03 AM $9.14
+0.00%
$-- $924,007
3:02 AM $9.14
+0.00%
$-- $923,703
3:01 AM $9.14
-0.02%
$-- $923,697
2:59 AM $9.14
+0.00%
$-- $923,677
2:58 AM $9.14
+0.00%
$-- $923,688
2:57 AM $9.14
+0.00%
$-- $924,425
2:56 AM $9.14
+0.00%
$-- $924,480
2:55 AM $9.14
+0.00%
$-- $924,479
2:54 AM $9.14
+0.00%
$-- $924,421
2:53 AM $9.14
+0.02%
$-- $924,783
2:52 AM $9.13
+0.00%
$-- $923,971
2:49 AM $9.13
+0.00%
$-- $923,815
2:48 AM $9.13
+0.00%
$-- $923,810
2:47 AM $9.13
+0.00%
$-- $924,048
2:46 AM $9.13
+0.00%
$-- $924,039
2:45 AM $9.13
+0.00%
$-- $923,578
2:44 AM $9.14
+0.00%
$-- $923,518
2:43 AM $9.14
+0.00%
$-- $923,619
2:42 AM $9.15
+0.00%
$-- $924,150
2:40 AM $9.15
+0.00%
$-- $924,150
2:38 AM $9.15
+0.00%
$-- $924,057
2:37 AM $9.14
+0.00%
$-- $923,957
2:33 AM $9.14
+0.00%
$-- $923,957
2:32 AM $9.14
+0.00%
$-- $923,688
2:31 AM $9.14
+0.00%
$-- $923,835
2:30 AM $9.14
+0.00%
$-- $923,718
2:28 AM $9.14
+0.00%
$-- $924,208
2:27 AM $9.13
+0.00%
$-- $923,505
2:25 AM $9.13
+0.00%
$-- $923,544
2:24 AM $9.13
-0.01%
$-- $923,026
2:23 AM $9.13
+0.00%
$-- $922,971
2:22 AM $9.13
+0.00%
$-- $922,946
2:21 AM $9.13
+0.00%
$-- $923,067
2:18 AM $9.13
+0.00%
$-- $923,247
2:17 AM $9.13
+0.02%
$-- $923,746
2:13 AM $9.12
+0.00%
$-- $923,686
2:12 AM $9.12
+0.00%
$-- $924,050
2:08 AM $9.12
+0.00%
$-- $924,045
2:07 AM $9.13
+0.02%
$-- $923,821
2:06 AM $9.12
+0.00%
$-- $923,754
2:05 AM $9.12
+0.00%
$-- $923,731
2:04 AM $9.12
-0.02%
$-- $923,474
2:03 AM $9.12
+0.00%
$-- $923,324