Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 5 AM | $9.13 | -0.11% | ||
| Sep 25, 4 AM | $9.14 | +0.12% | ||
| Sep 25, 3 AM | $9.13 | +0.18% | ||
| Sep 25, 2 AM | $9.11 | -0.10% | ||
| Sep 25, 1 AM | $9.12 | -0.04% | ||
| Sep 25, 12 AM | $9.12 | +0.33% | ||
| Sep 24, 11 PM | $9.09 | -0.01% | ||
| Sep 24, 10 PM | $9.09 | +0.01% | ||
| Sep 24, 9 PM | $9.09 | -0.12% | ||
| Sep 24, 8 PM | $9.1 | +0.11% | ||
| Sep 24, 7 PM | $9.09 | +0.33% | ||
| Sep 24, 6 PM | $9.06 | +0.44% | ||
| Sep 24, 5 PM | $9.02 | -0.42% | ||
| Sep 24, 4 PM | $9.06 | +1.44% | ||
| Sep 24, 3 PM | $8.93 | -0.55% | ||
| Sep 24, 2 PM | $8.98 | +0.66% | ||
| Sep 24, 1 PM | $8.92 | -0.89% | ||
| Sep 24, 12 PM | $9 | +0.42% | ||
| Sep 24, 11 AM | $8.96 | -0.67% | ||
| Sep 24, 10 AM | $9.02 | +0.21% | ||
| Sep 24, 9 AM | $9 | -0.23% | ||
| Sep 24, 8 AM | $9.02 | -0.43% | ||
| Sep 24, 7 AM | $9.06 | +0.09% | ||
| Sep 24, 6 AM | $9.05 | -0.02% | ||
| Sep 24, 5 AM | $9.05 | -0.01% | ||
| Sep 24, 4 AM | $9.05 | -0.01% | ||
| Sep 24, 3 AM | $9.05 | -0.12% | ||
| Sep 24, 2 AM | $9.06 | -0.12% | ||
| Sep 24, 1 AM | $9.07 | -0.01% | ||
| Sep 24, 12 AM | $9.07 | -0.12% | ||
| Sep 23, 11 PM | $9.08 | -0.10% | ||
| Sep 23, 10 PM | $9.09 | +0.33% | ||
| Sep 23, 9 PM | $9.06 | +0.01% | ||
| Sep 23, 8 PM | $9.06 | -0.13% | ||
| Sep 23, 7 PM | $9.07 | +0.12% | ||
| Sep 23, 6 PM | $9.06 | -0.01% | ||
| Sep 23, 5 PM | $9.06 | -0.02% | ||
| Sep 23, 4 PM | $9.06 | -0.53% | ||
| Sep 23, 3 PM | $9.11 | +0.00% | ||
| Sep 23, 2 PM | $9.11 | -0.65% | ||
| Sep 23, 1 PM | $9.17 | -2.25% | ||
| Sep 23, 12 PM | $9.38 | +0.22% | ||
| Sep 23, 11 AM | $9.36 | -0.32% | ||
| Sep 23, 10 AM | $9.39 | +0.11% | ||
| Sep 23, 9 AM | $9.38 | +0.00% | ||
| Sep 23, 8 AM | $9.38 | +0.21% | ||
| Sep 23, 7 AM | $9.36 | -0.21% | ||
| Sep 23, 6 AM | $9.38 | -0.12% | ||
| Sep 23, 5 AM | $9.39 | -0.21% | ||
| Sep 23, 4 AM | $9.41 | +0.09% | ||