Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 AM | $9.39 | -0.21% | ||
| Sep 23, 4 AM | $9.41 | +0.09% | ||
| Sep 23, 3 AM | $9.4 | +0.21% | ||
| Sep 23, 2 AM | $9.38 | -0.20% | ||
| Sep 23, 1 AM | $9.4 | -0.14% | ||
| Sep 23, 12 AM | $9.41 | +0.32% | ||
| Sep 22, 11 PM | $9.38 | +0.09% | ||
| Sep 22, 10 PM | $9.37 | +0.09% | ||
| Sep 22, 9 PM | $9.36 | -0.12% | ||
| Sep 22, 8 PM | $9.37 | +0.40% | ||
| Sep 22, 7 PM | $9.33 | +0.01% | ||
| Sep 22, 6 PM | $9.33 | +1.89% | ||
| Sep 22, 5 PM | $9.16 | +0.32% | ||
| Sep 22, 4 PM | $9.13 | -0.33% | ||
| Sep 22, 3 PM | $9.16 | +0.54% | ||
| Sep 22, 2 PM | $9.11 | +0.26% | ||
| Sep 22, 1 PM | $9.09 | -0.67% | ||
| Sep 22, 12 PM | $9.15 | +0.11% | ||
| Sep 22, 11 AM | $9.14 | +0.42% | ||
| Sep 22, 10 AM | $9.1 | -0.11% | ||
| Sep 22, 9 AM | $9.11 | +0.22% | ||
| Sep 22, 8 AM | $9.09 | +0.28% | ||
| Sep 22, 7 AM | $9.06 | -0.36% | ||
| Sep 22, 6 AM | $9.09 | +0.04% | ||
| Sep 22, 5 AM | $9.09 | +0.01% | ||
| Sep 22, 4 AM | $9.09 | -0.20% | ||
| Sep 22, 3 AM | $9.11 | +0.00% | ||
| Sep 22, 2 AM | $9.11 | +0.00% | ||
| Sep 22, 1 AM | $9.11 | -0.23% | ||
| Sep 22, 12 AM | $9.13 | -0.22% | ||
| Sep 21, 11 PM | $9.15 | -0.02% | ||
| Sep 21, 10 PM | $9.15 | +0.19% | ||
| Sep 21, 9 PM | $9.13 | -0.11% | ||
| Sep 21, 8 PM | $9.14 | +0.30% | ||
| Sep 21, 7 PM | $9.11 | -1.06% | ||
| Sep 21, 6 PM | $9.21 | -0.76% | ||
| Sep 21, 5 PM | $9.28 | +0.00% | ||
| Sep 21, 4 PM | $9.28 | +1.09% | ||
| Sep 21, 3 PM | $9.18 | +0.98% | ||
| Sep 21, 2 PM | $9.09 | +0.54% | ||
| Sep 21, 1 PM | $9.04 | -0.33% | ||
| Sep 21, 12 PM | $9.07 | +0.51% | ||
| Sep 21, 11 AM | $9.02 | +0.02% | ||
| Sep 21, 10 AM | $9.02 | +0.21% | ||
| Sep 21, 9 AM | $9 | +0.23% | ||
| Sep 21, 8 AM | $8.98 | +0.53% | ||
| Sep 21, 7 AM | $8.93 | +0.00% | ||
| Sep 21, 6 AM | $8.93 | -0.02% | ||
| Sep 21, 5 AM | $8.93 | +0.45% | ||
| Sep 21, 4 AM | $8.89 | +0.11% | ||