Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 AM $9.09
+0.00%
$1.69 million $894,008
10:47 AM $9.08
+0.02%
$1.69 million $893,079
10:43 AM $9.08
+0.00%
$1.69 million $893,042
10:42 AM $9.08
+0.00%
$1.69 million $893,863
10:38 AM $9.08
+0.00%
$1.69 million $893,863
10:37 AM $9.08
+0.00%
$1.69 million $894,628
10:34 AM $9.08
+0.00%
$1.69 million $894,638
10:33 AM $9.08
+0.00%
$1.69 million $894,649
10:32 AM $9.08
+0.00%
$1.69 million $894,802
10:30 AM $9.08
+0.00%
$1.69 million $894,820
10:28 AM $9.08
+0.00%
$1.69 million $894,835
10:27 AM $9.08
+0.00%
$1.69 million $895,463
10:25 AM $9.08
+0.00%
$1.69 million $895,460
10:24 AM $9.08
+0.00%
$1.69 million $895,902
10:23 AM $9.08
+0.00%
$1.69 million $895,923
10:22 AM $9.08
+0.00%
$1.69 million $896,058
10:18 AM $9.08
+0.00%
$1.69 million $896,068
10:17 AM $9.09
+0.00%
$1.69 million $897,096
10:16 AM $9.09
+0.00%
$1.69 million $897,086
10:14 AM $9.09
+0.00%
$1.69 million $897,246
10:13 AM $9.09
-0.09%
$1.69 million $900,401
10:12 AM $9.1
+0.00%
$1.69 million $901,555
10:10 AM $9.1
+0.00%
$1.69 million $901,553
10:09 AM $9.1
+0.00%
$1.7 million $901,561
10:08 AM $9.1
+0.00%
$1.7 million $901,546
10:07 AM $9.1
+0.00%
$1.7 million $904,023
10:06 AM $9.1
+0.00%
$1.7 million $907,134
10:05 AM $9.1
+0.00%
$1.7 million $909,411
10:04 AM $9.1
+0.00%
$1.7 million $914,121
10:03 AM $9.1
-0.09%
$1.7 million $915,067
10:02 AM $9.11
+0.00%
$1.7 million $917,508
10:01 AM $9.11
-0.01%
$1.7 million $918,681
9:59 AM $9.11
+0.00%
$1.7 million $933,443
9:58 AM $9.11
+0.00%
$1.7 million $933,645
9:57 AM $9.11
+0.00%
$1.7 million $936,204
9:53 AM $9.11
+0.00%
$1.7 million $936,204
9:52 AM $9.11
+0.00%
$1.7 million $935,753
9:51 AM $9.11
+0.00%
$1.7 million $935,794
9:49 AM $9.11
+0.00%
$1.7 million $935,752
9:48 AM $9.11
+0.00%
$1.7 million $935,860
9:47 AM $9.11
+0.00%
$1.7 million $935,659
9:45 AM $9.11
+0.00%
$1.7 million $935,652
9:44 AM $9.11
+0.00%
$1.7 million $935,631
9:43 AM $9.11
+0.00%
$1.7 million $935,643
9:42 AM $9.11
+0.00%
$1.7 million $936,225
9:38 AM $9.11
+0.00%
$1.7 million $936,222
9:37 AM $9.11
+0.00%
$1.7 million $936,177
9:36 AM $9.11
+0.00%
$1.7 million $936,182
9:34 AM $9.11
+0.00%
$1.7 million $936,203
9:33 AM $9.11
+0.00%
$1.7 million $936,176