Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 AM | $8.83 | +0.01% | ||
| Sep 19, 2 AM | $8.83 | +0.02% | ||
| Sep 19, 1 AM | $8.83 | -0.34% | ||
| Sep 19, 12 AM | $8.86 | +0.23% | ||
| Sep 18, 11 PM | $8.84 | +0.08% | ||
| Sep 18, 10 PM | $8.83 | -0.12% | ||
| Sep 18, 9 PM | $8.84 | +0.00% | ||
| Sep 18, 8 PM | $8.84 | +0.00% | ||
| Sep 18, 7 PM | $8.84 | +0.01% | ||
| Sep 18, 6 PM | $8.84 | -0.03% | ||
| Sep 18, 5 PM | $8.84 | +0.81% | ||
| Sep 18, 4 PM | $8.77 | -0.01% | ||
| Sep 18, 3 PM | $8.77 | -1.02% | ||
| Sep 18, 2 PM | $8.86 | +0.01% | ||
| Sep 18, 1 PM | $8.86 | +1.25% | ||
| Sep 18, 12 PM | $8.75 | +0.03% | ||
| Sep 18, 11 AM | $8.75 | +0.11% | ||
| Sep 18, 10 AM | $8.74 | +0.11% | ||
| Sep 18, 9 AM | $8.73 | -0.11% | ||
| Sep 18, 8 AM | $8.74 | +0.23% | ||
| Sep 18, 7 AM | $8.72 | -0.35% | ||
| Sep 18, 6 AM | $8.75 | +0.00% | ||
| Sep 18, 5 AM | $8.75 | +0.00% | ||
| Sep 18, 4 AM | $8.75 | +0.24% | ||
| Sep 18, 3 AM | $8.73 | +0.11% | ||
| Sep 18, 2 AM | $8.72 | +0.22% | ||
| Sep 18, 1 AM | $8.7 | +0.20% | ||
| Sep 18, 12 AM | $8.68 | +0.04% | ||
| Sep 17, 11 PM | $8.68 | -0.01% | ||
| Sep 17, 10 PM | $8.68 | +0.00% | ||
| Sep 17, 9 PM | $8.68 | -0.11% | ||
| Sep 17, 8 PM | $8.69 | +0.12% | ||
| Sep 17, 7 PM | $8.68 | -0.01% | ||
| Sep 17, 6 PM | $8.68 | -0.57% | ||
| Sep 17, 5 PM | $8.73 | -0.23% | ||
| Sep 17, 4 PM | $8.75 | -0.24% | ||
| Sep 17, 3 PM | $8.77 | +0.36% | ||
| Sep 17, 2 PM | $8.74 | +0.68% | ||
| Sep 17, 1 PM | $8.68 | -0.22% | ||
| Sep 17, 12 PM | $8.7 | +0.69% | ||
| Sep 17, 11 AM | $8.64 | +0.34% | ||
| Sep 17, 10 AM | $8.61 | -0.23% | ||
| Sep 17, 9 AM | $8.63 | +0.22% | ||
| Sep 17, 8 AM | $8.61 | -0.46% | ||
| Sep 17, 7 AM | $8.65 | +0.23% | ||
| Sep 17, 6 AM | $8.63 | +0.23% | ||
| Sep 17, 5 AM | $8.61 | +0.00% | ||
| Sep 17, 4 AM | $8.61 | -0.23% | ||
| Sep 17, 3 AM | $8.63 | +0.00% | ||
| Sep 17, 2 AM | $8.63 | +0.22% | ||