Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 AM | $8.61 | -0.23% | ||
| Sep 17, 3 AM | $8.63 | +0.00% | ||
| Sep 17, 2 AM | $8.63 | +0.22% | ||
| Sep 17, 1 AM | $8.61 | +0.22% | ||
| Sep 17, 12 AM | $8.59 | +0.01% | ||
| Sep 16, 11 PM | $8.59 | +0.36% | ||
| Sep 16, 10 PM | $8.56 | +0.10% | ||
| Sep 16, 9 PM | $8.55 | -0.14% | ||
| Sep 16, 8 PM | $8.56 | +0.00% | ||
| Sep 16, 7 PM | $8.56 | +0.46% | ||
| Sep 16, 6 PM | $8.52 | -0.57% | ||
| Sep 16, 5 PM | $8.57 | -0.13% | ||
| Sep 16, 4 PM | $8.58 | -0.13% | ||
| Sep 16, 3 PM | $8.59 | -0.23% | ||
| Sep 16, 2 PM | $8.61 | -0.33% | ||
| Sep 16, 1 PM | $8.64 | +0.46% | ||
| Sep 16, 12 PM | $8.6 | +0.11% | ||
| Sep 16, 11 AM | $8.59 | +0.23% | ||
| Sep 16, 10 AM | $8.57 | -0.23% | ||
| Sep 16, 9 AM | $8.59 | +0.21% | ||
| Sep 16, 8 AM | $8.57 | -0.23% | ||
| Sep 16, 7 AM | $8.59 | +0.01% | ||
| Sep 16, 6 AM | $8.59 | +0.00% | ||
| Sep 16, 5 AM | $8.59 | +0.00% | ||
| Sep 16, 4 AM | $8.59 | +0.01% | ||
| Sep 16, 3 AM | $8.59 | -0.01% | ||
| Sep 16, 2 AM | $8.59 | +0.01% | ||
| Sep 16, 1 AM | $8.59 | -0.01% | ||
| Sep 16, 12 AM | $8.59 | -0.09% | ||
| Sep 15, 11 PM | $8.6 | +0.12% | ||
| Sep 15, 10 PM | $8.59 | -0.22% | ||
| Sep 15, 9 PM | $8.61 | -0.01% | ||
| Sep 15, 8 PM | $8.61 | +0.36% | ||
| Sep 15, 7 PM | $8.58 | -0.12% | ||
| Sep 15, 6 PM | $8.59 | -0.68% | ||
| Sep 15, 5 PM | $8.65 | -0.68% | ||
| Sep 15, 4 PM | $8.71 | +0.35% | ||
| Sep 15, 3 PM | $8.68 | +0.60% | ||
| Sep 15, 2 PM | $8.63 | -0.80% | ||
| Sep 15, 1 PM | $8.7 | -0.91% | ||
| Sep 15, 12 PM | $8.77 | -0.10% | ||
| Sep 15, 11 AM | $8.78 | -0.11% | ||
| Sep 15, 10 AM | $8.79 | +0.23% | ||
| Sep 15, 9 AM | $8.77 | +0.03% | ||
| Sep 15, 8 AM | $8.76 | -0.10% | ||
| Sep 15, 7 AM | $8.77 | -0.31% | ||
| Sep 15, 6 AM | $8.8 | +0.00% | ||
| Sep 15, 5 AM | $8.8 | -0.34% | ||
| Sep 15, 4 AM | $8.83 | +0.00% | ||
| Sep 15, 3 AM | $8.83 | +0.03% | ||