Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 AM $9.11
+0.09%
$1.7 million $894,408
11:57 AM $9.1
+0.00%
$1.7 million $893,599
11:53 AM $9.1
+0.00%
$1.7 million $893,602
11:52 AM $9.11
+0.00%
$1.7 million $894,280
11:51 AM $9.11
+0.00%
$1.7 million $894,284
11:48 AM $9.11
+0.00%
$1.7 million $894,299
11:47 AM $9.09
+0.00%
$1.7 million $892,767
11:46 AM $9.09
+0.00%
$1.7 million $892,768
11:43 AM $9.09
+0.00%
$1.69 million $892,772
11:42 AM $9.09
+0.00%
$1.69 million $893,337
11:38 AM $9.09
+0.00%
$1.69 million $893,337
11:37 AM $9.09
+0.00%
$1.69 million $893,358
11:35 AM $9.09
+0.00%
$1.69 million $893,351
11:34 AM $9.09
+0.00%
$1.69 million $893,337
11:33 AM $9.09
+0.00%
$1.69 million $893,726
11:32 AM $9.09
+0.00%
$1.69 million $893,084
11:28 AM $9.09
+0.00%
$1.69 million $893,152
11:27 AM $9.09
+0.00%
$1.69 million $893,312
11:26 AM $9.09
+0.00%
$1.69 million $893,309
11:25 AM $9.09
-0.01%
$1.69 million $893,315
11:23 AM $9.09
+0.00%
$1.69 million $893,257
11:22 AM $9.09
+0.00%
$1.69 million $893,752
11:21 AM $9.09
+0.00%
$1.69 million $893,752
11:18 AM $9.09
+0.00%
$1.69 million $893,915
11:17 AM $9.1
+0.00%
$1.69 million $895,145
11:16 AM $9.1
+0.00%
$1.69 million $895,167
11:15 AM $9.1
+0.01%
$1.69 million $895,192
11:13 AM $9.1
+0.09%
$1.7 million $895,082
11:12 AM $9.09
+0.00%
$1.7 million $894,322
11:11 AM $9.09
+0.00%
$1.7 million $894,321
11:10 AM $9.09
+0.00%
$1.7 million $894,281
11:09 AM $9.09
+0.00%
$1.69 million $894,277
11:08 AM $9.09
+0.00%
$1.69 million $894,276
11:07 AM $9.09
+0.00%
$1.69 million $894,345
11:03 AM $9.09
+0.00%
$1.69 million $894,487
11:02 AM $9.09
+0.00%
$1.69 million $894,283
11:01 AM $9.09
+0.00%
$1.69 million $894,440
10:58 AM $9.09
+0.00%
$1.69 million $894,922
10:57 AM $9.09
+0.00%
$1.69 million $894,189
10:56 AM $9.09
+0.00%
$1.69 million $894,361
10:55 AM $9.09
+0.00%
$1.69 million $894,499
10:53 AM $9.09
+0.00%
$1.69 million $894,429
10:52 AM $9.09
+0.00%
$1.69 million $894,015
10:48 AM $9.09
+0.00%
$1.69 million $894,008
10:47 AM $9.08
+0.02%
$1.69 million $893,079
10:43 AM $9.08
+0.00%
$1.69 million $893,042
10:42 AM $9.08
+0.00%
$1.69 million $893,863
10:38 AM $9.08
+0.00%
$1.69 million $893,863
10:37 AM $9.08
+0.00%
$1.69 million $894,628
10:34 AM $9.08
+0.00%
$1.69 million $894,638