Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 3 AM | $8.83 | +0.03% | ||
| Sep 15, 2 AM | $8.83 | +0.19% | ||
| Sep 15, 1 AM | $8.81 | +0.02% | ||
| Sep 15, 12 AM | $8.81 | -0.24% | ||
| Sep 14, 11 PM | $8.83 | +0.00% | ||
| Sep 14, 10 PM | $8.83 | -0.15% | ||
| Sep 14, 9 PM | $8.84 | +0.00% | ||
| Sep 14, 8 PM | $8.84 | -0.02% | ||
| Sep 14, 7 PM | $8.84 | -0.66% | ||
| Sep 14, 6 PM | $8.91 | -1.00% | ||
| Sep 14, 5 PM | $9 | -0.18% | ||
| Sep 14, 4 PM | $9.02 | +1.46% | ||
| Sep 14, 3 PM | $8.89 | +0.81% | ||
| Sep 14, 2 PM | $8.82 | +0.55% | ||
| Sep 14, 1 PM | $8.77 | +1.86% | ||
| Sep 14, 12 PM | $8.61 | -0.45% | ||
| Sep 14, 11 AM | $8.65 | -0.01% | ||
| Sep 14, 10 AM | $8.65 | +0.01% | ||
| Sep 14, 9 AM | $8.65 | +0.21% | ||
| Sep 14, 8 AM | $8.63 | +0.23% | ||
| Sep 14, 7 AM | $8.61 | -0.33% | ||
| Sep 14, 6 AM | $8.64 | +0.35% | ||
| Sep 14, 5 AM | $8.61 | -0.34% | ||
| Sep 14, 4 AM | $8.64 | -0.24% | ||
| Sep 14, 3 AM | $8.66 | +0.13% | ||
| Sep 14, 2 AM | $8.65 | +0.46% | ||
| Sep 14, 1 AM | $8.61 | +0.22% | ||
| Sep 14, 12 AM | $8.59 | +0.37% | ||
| Sep 13, 11 PM | $8.56 | +0.09% | ||
| Sep 13, 10 PM | $8.55 | -0.12% | ||
| Sep 13, 9 PM | $8.56 | -0.20% | ||
| Sep 13, 8 PM | $8.58 | +0.00% | ||
| Sep 13, 7 PM | $8.58 | +0.01% | ||
| Sep 13, 6 PM | $8.58 | +0.48% | ||
| Sep 13, 5 PM | $8.54 | +0.23% | ||
| Sep 13, 4 PM | $8.52 | +0.00% | ||
| Sep 13, 3 PM | $8.52 | -0.48% | ||
| Sep 13, 2 PM | $8.56 | +0.47% | ||
| Sep 13, 1 PM | $8.52 | -0.22% | ||
| Sep 13, 12 PM | $8.54 | -0.23% | ||
| Sep 13, 11 AM | $8.56 | -0.01% | ||
| Sep 13, 10 AM | $8.56 | -0.22% | ||
| Sep 13, 9 AM | $8.58 | -0.12% | ||
| Sep 13, 8 AM | $8.59 | -0.59% | ||
| Sep 13, 7 AM | $8.64 | +0.00% | ||
| Sep 13, 6 AM | $8.64 | +0.00% | ||
| Sep 13, 5 AM | $8.64 | -0.01% | ||
| Sep 13, 4 AM | $8.64 | -0.01% | ||
| Sep 13, 3 AM | $8.64 | -0.23% | ||
| Sep 13, 2 AM | $8.66 | -0.12% | ||