Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $9.1 | +0.00% | ||
| Yesterday | $9.14 | +0.32% | ||
| Sep 29, 2026 | $9.13 | +0.08% | ||
| Sep 28, 2026 | $9.12 | +0.31% | ||
| Sep 27, 2026 | $9.11 | +0.11% | ||
| Sep 26, 2026 | $9.1 | -0.13% | ||
| Sep 25, 2026 | $9.13 | +0.44% | ||
| Sep 24, 2026 | $9.09 | +0.12% | ||
| Sep 23, 2026 | $9.09 | -3.09% | ||
| Sep 22, 2026 | $9.37 | +2.40% | ||
| Sep 21, 2026 | $9.15 | +2.70% | ||
| Sep 20, 2026 | $8.91 | +0.08% | ||
| Sep 19, 2026 | $8.9 | +0.68% | ||
| Sep 18, 2026 | $8.84 | +1.88% | ||
| Sep 17, 2026 | $8.68 | +1.05% | ||
| Sep 16, 2026 | $8.59 | -0.10% | ||
| Sep 15, 2026 | $8.6 | -2.58% | ||
| Sep 14, 2026 | $8.83 | +3.15% | ||
| Sep 13, 2026 | $8.56 | -1.18% | ||
| Sep 12, 2026 | $8.66 | -0.26% | ||
| Sep 11, 2026 | $8.68 | -1.37% | ||
| Sep 10, 2026 | $8.8 | +0.91% | ||
| Sep 9, 2026 | $8.72 | -5.48% | ||
| Sep 8, 2026 | $9.23 | +2.33% | ||
| Sep 7, 2026 | $9.02 | +0.25% | ||
| Sep 6, 2026 | $9 | -0.24% | ||
| Sep 5, 2026 | $9.02 | +0.17% | ||
| Sep 4, 2026 | $9.02 | -5.03% | ||
| Sep 3, 2026 | $9.5 | +3.64% | ||
| Sep 2, 2026 | $9.17 | +0.44% | ||
| Sep 1, 2026 | $9.13 | -6.38% | ||
| Aug 31, 2026 | $9.75 | +2.11% | ||
| Aug 30, 2026 | $9.56 | +0.11% | ||
| Aug 29, 2026 | $9.55 | -0.83% | ||
| Aug 28, 2026 | $9.61 | -1.40% | ||
| Aug 27, 2026 | $9.74 | -61.39% | ||
| Aug 26, 2026 | $24.68 | +69.42% | ||
Previous