Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $9.08 | +0.00% | ||
| Today, at 9 AM | $9.11 | +0.04% | ||
| Today, at 8 AM | $9.11 | +0.17% | ||
| Today, at 7 AM | $9.09 | -0.64% | ||
| Today, at 6 AM | $9.15 | +0.00% | ||
| Today, at 5 AM | $9.15 | -0.07% | ||
| Today, at 4 AM | $9.15 | +0.11% | ||
| Today, at 3 AM | $9.14 | +0.02% | ||
| Today, at 2 AM | $9.14 | +0.13% | ||
| Today, at 1 AM | $9.12 | -0.06% | ||
| Today, at 12 AM | $9.13 | +0.00% | ||
| Yesterday, at 11 PM | $9.13 | -0.11% | ||
| Yesterday, at 10 PM | $9.14 | +0.10% | ||
| Yesterday, at 9 PM | $9.13 | +0.19% | ||
| Yesterday, at 8 PM | $9.11 | +0.01% | ||
| Yesterday, at 7 PM | $9.11 | -2.04% | ||
| Yesterday, at 6 PM | $9.3 | -0.01% | ||
| Yesterday, at 5 PM | $9.3 | -0.21% | ||
| Yesterday, at 4 PM | $9.32 | -0.11% | ||
| Yesterday, at 3 PM | $9.33 | -0.11% | ||
| Yesterday, at 2 PM | $9.34 | +0.22% | ||
| Yesterday, at 1 PM | $9.32 | +0.84% | ||
| Yesterday, at 12 PM | $9.24 | +1.63% | ||
| Yesterday, at 11 AM | $9.09 | -0.09% | ||
| Yesterday, at 10 AM | $9.1 | -0.12% | ||
| Yesterday, at 9 AM | $9.11 | +0.00% | ||
| Yesterday, at 8 AM | $9.11 | +0.00% | ||
| Yesterday, at 7 AM | $9.11 | +0.01% | ||
| Yesterday, at 6 AM | $9.11 | -0.01% | ||
| Yesterday, at 5 AM | $9.1 | +0.11% | ||
| Yesterday, at 4 AM | $9.09 | -0.22% | ||
| Yesterday, at 3 AM | $9.11 | +0.21% | ||
| Yesterday, at 2 AM | $9.09 | -0.21% | ||
| Yesterday, at 1 AM | $9.11 | +0.01% | ||
| Yesterday, at 12 AM | $9.11 | +0.00% | ||
| Sep 29, 11 PM | $9.1 | -0.30% | ||
| Sep 29, 10 PM | $9.13 | +0.18% | ||
| Sep 29, 9 PM | $9.11 | +0.04% | ||
| Sep 29, 8 PM | $9.11 | +0.01% | ||
| Sep 29, 7 PM | $9.11 | -0.34% | ||
| Sep 29, 6 PM | $9.14 | +0.52% | ||
| Sep 29, 5 PM | $9.09 | -0.53% | ||
| Sep 29, 4 PM | $9.14 | -0.30% | ||
| Sep 29, 3 PM | $9.17 | -1.70% | ||
| Sep 29, 2 PM | $9.33 | -0.85% | ||
| Sep 29, 1 PM | $9.41 | +2.69% | ||
| Sep 29, 12 PM | $9.16 | +0.21% | ||
| Sep 29, 11 AM | $9.14 | +0.54% | ||
| Sep 29, 10 AM | $9.09 | -0.01% | ||
| Sep 29, 9 AM | $9.09 | +0.02% | ||
Previous Next