VNS Coin Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0607
-0.18%
$ -- $ 77,257
Dec 2020 $ 0.0609
+9.47%
$ -- $ 175,761
Nov 2020 $ 0.0694
+385.32%
$ -- $ 126,768
Oct 2020 $ 0.0143
-50.93%
$ -- $ 89,060
Sep 2020 $ 0.0291
-10.07%
$ -- $ 150,040
Aug 2020 $ 0.0324
+9.54%
$ -- $ 152,964
Jul 2020 $ 0.0296
+55.19%
$ -- $ 188,749
Jun 2020 $ 0.019
-6.97%
$ -- $ 81,855
May 2020 $ 0.0205
+90.40%
$ -- $ 83,847
Apr 2020 $ 0.0108
+48.15%
$ -- $ 27,458
Mar 2020 $ 0.00726
+27.51%
$ -- $ 32,840
Feb 2020 $ 0.00571
+44.58%
$ -- $ 6,118
Jan 2020 $ 0.00395
+23.91%
$ -- $ 5,943
Dec 2019 $ 0.00319
+4.12%
$ -- $ 4,458
Nov 2019 $ 0.00306
-68.81%
$ -- $ 9,083
Oct 2019 $ 0.00981
+24.75%
$ -- $ 5,504
Download