Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNS Coin Historical Data

VNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.0607
+0.06%
$-- $3,320
Jan 20, 2021 $0.0607
-0.02%
$-- $3,555
Jan 19, 2021 $0.0609
+0.11%
$-- $1,157
Jan 18, 2021 $0.0608
+0.24%
$-- $4,152
Jan 17, 2021 $0.0607
+0.16%
$-- $3,733
Jan 16, 2021 $0.0606
-0.53%
$-- $4,153
Jan 15, 2021 $0.061
+1.05%
$-- $3,661
Jan 14, 2021 $0.0604
+0.03%
$-- $3,676
Jan 13, 2021 $0.0604
-0.26%
$-- $3,865
Jan 12, 2021 $0.0605
+0.78%
$-- $3,977
Jan 11, 2021 $0.0601
-0.46%
$-- $4,036
Jan 10, 2021 $0.0605
-0.32%
$-- $2,857
Jan 9, 2021 $0.0607
+0.65%
$-- $4,044
Jan 8, 2021 $0.0603
+0.33%
$-- $3,448
Jan 7, 2021 $0.0602
+0.22%
$-- $4,366
Jan 6, 2021 $0.06
+0.01%
$-- $4,206
Jan 5, 2021 $0.06
+0.13%
$-- $4,350
Jan 4, 2021 $0.0599
-0.12%
$-- $3,857
Jan 3, 2021 $0.0599
-0.67%
$-- $3,776
Jan 2, 2021 $0.0603
+68.63%
$-- $4,642
Jan 1, 2021 $0.0383
-37.03%
$-- $2,423
Dec 31, 2020 $0.0609
+94.86%
$-- $3,886
Dec 30, 2020 $0.0309
+10.01%
$-- $2,684
Dec 29, 2020 $0.0591
-0.98%
$-- $23,152
Dec 28, 2020 $0.0589
+1.45%
$-- $16,644
Dec 27, 2020 $0.0585
+0.29%
$-- $4,103
Dec 26, 2020 $0.059
+0.78%
$-- $5,223
Dec 25, 2020 $0.0364
+11.16%
$-- $3,659
Dec 24, 2020 $0.0418
-24.61%
$-- $3,667
Dec 23, 2020 $0.0564
+26.25%
$-- $396
Dec 22, 2020 $0.0384
-36.76%
$-- $440
Dec 21, 2020 $0.061
+0.26%
$-- $426
Dec 17, 2020 $0.0602
-0.85%
$-- $5,575
Dec 16, 2020 $0.0608
-0.08%
$-- $7,454
Dec 15, 2020 $0.0608
-0.18%
$-- $6,586
Dec 14, 2020 $0.0608
+0.11%
$-- $6,594
Dec 13, 2020 $0.0606
-0.25%
$-- $7,738
Dec 12, 2020 $0.0606
+0.48%
$-- $7,750
Dec 11, 2020 $0.0607
-0.46%
$-- $8,993
Dec 10, 2020 $0.0609
-0.29%
$-- $6,731
Dec 9, 2020 $0.0611
+3.29%
$-- $6,625
Dec 8, 2020 $0.0588
-1.97%
$-- $6,228
Dec 7, 2020 $0.0602
-0.27%
$-- $8,237
Dec 6, 2020 $0.0593
-1.17%
$-- $5,117
Dec 5, 2020 $0.0607
+3.08%
$-- $7,503
Dec 4, 2020 $0.0575
+70.61%
$-- $7,142
Dec 3, 2020 $0.0353
-27.11%
$-- $3,793
Dec 2, 2020 $0.0424
-0.94%
$-- $4,478
Dec 1, 2020 $0.0403
-27.58%
$-- $4,938
Download