Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNS Coin Historical Data

VNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0694
-1.52%
$-- $9,287
Nov 29, 2020 $0.0704
+1.87%
$-- $9,962
Nov 28, 2020 $0.0691
-18.86%
$-- $6,191
Nov 27, 2020 $0.0851
+55.91%
$-- $12,561
Nov 26, 2020 $0.0546
-38.53%
$-- $7,339
Nov 25, 2020 $0.0888
-0.99%
$-- $8,079
Nov 24, 2020 $0.0897
-1.60%
$-- $10,700
Nov 23, 2020 $0.0911
+129.57%
$-- $9,011
Nov 22, 2020 $0.0397
-0.47%
$-- $4,752
Nov 21, 2020 $0.0399
+2.22%
$-- $4,601
Nov 20, 2020 $0.039
+10.97%
$-- $8,581
Nov 19, 2020 $0.0352
+2.10%
$-- $4,563
Nov 18, 2020 $0.0345
-5.18%
$-- $4,551
Nov 17, 2020 $0.0363
+156.55%
$-- $4,574
Nov 16, 2020 $0.0142
-0.05%
$-- $595
Nov 15, 2020 $0.0142
-0.12%
$-- $1,403
Nov 14, 2020 $0.0142
-0.05%
$-- $1,405
Nov 13, 2020 $0.0142
-56.08%
$-- $1,546
Nov 12, 2020 $0.0323
+122.28%
$-- $3,467
Nov 11, 2020 $0.0145
-0.11%
$-- $1,796
Nov 10, 2020 $0.0145
-0.91%
$-- $1,838
Nov 9, 2020 $0.0147
+0.02%
$-- $1,988
Nov 8, 2020 $0.0147
-0.40%
$-- $422
Nov 7, 2020 $0.0147
+0.74%
$-- $1,006
Nov 6, 2020 $0.0146
+1.52%
$-- $998
Nov 5, 2020 $0.0144
+1.07%
$-- $700
Nov 4, 2020 $0.0143
-0.61%
$-- $859
Nov 3, 2020 $0.0144
+0.95%
$-- $630
Nov 2, 2020 $0.0143
+0.20%
$-- $1,873
Nov 1, 2020 $0.0143
-0.25%
$-- $1,491
Oct 31, 2020 $0.0143
+1.06%
$-- $1,440
Oct 30, 2020 $0.0142
-2.87%
$-- $1,525
Oct 29, 2020 $0.0147
+1.57%
$-- $1,678
Oct 28, 2020 $0.0145
+1.39%
$-- $1,961
Oct 27, 2020 $0.0142
+0.21%
$-- $2,289
Oct 26, 2020 $0.0142
-10.13%
$-- $2,213
Oct 25, 2020 $0.0148
-30.26%
$-- $1,878
Oct 24, 2020 $0.0212
+0.09%
$-- $3,082
Oct 23, 2020 $0.0212
+3.02%
$-- $3,090
Oct 22, 2020 $0.0206
+8.19%
$-- $2,959
Oct 21, 2020 $0.0191
-21.57%
$-- $2,516
Oct 20, 2020 $0.0243
-4.95%
$-- $2,559
Oct 19, 2020 $0.0256
+8.66%
$-- $2,120
Oct 18, 2020 $0.0235
-10.94%
$-- $3,180
Oct 17, 2020 $0.0264
+7.23%
$-- $2,348
Oct 16, 2020 $0.0246
-9.66%
$-- $2,628
Oct 15, 2020 $0.0273
+18.23%
$-- $3,661
Oct 14, 2020 $0.0231
-8.20%
$-- $2,983
Oct 13, 2020 $0.0251
-23.74%
$-- $2,283
Oct 12, 2020 $0.0329
+26.47%
$-- $3,457