VNS Coin Historical Data

VNS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0694
-1.52%
$ -- $ 9,287
Nov 29, 2020 $ 0.0704
+1.87%
$ -- $ 9,962
Nov 28, 2020 $ 0.0691
-18.86%
$ -- $ 6,191
Nov 27, 2020 $ 0.0851
+55.91%
$ -- $ 12,561
Nov 26, 2020 $ 0.0546
-38.53%
$ -- $ 7,339
Nov 25, 2020 $ 0.0888
-0.99%
$ -- $ 8,079
Nov 24, 2020 $ 0.0897
-1.60%
$ -- $ 10,700
Nov 23, 2020 $ 0.0911
+129.57%
$ -- $ 9,011
Nov 22, 2020 $ 0.0397
-0.47%
$ -- $ 4,752
Nov 21, 2020 $ 0.0399
+2.22%
$ -- $ 4,601
Nov 20, 2020 $ 0.039
+10.97%
$ -- $ 8,581
Nov 19, 2020 $ 0.0352
+2.10%
$ -- $ 4,563
Nov 18, 2020 $ 0.0345
-5.18%
$ -- $ 4,551
Nov 17, 2020 $ 0.0363
+156.55%
$ -- $ 4,574
Nov 16, 2020 $ 0.0142
-0.05%
$ -- $ 595
Nov 15, 2020 $ 0.0142
-0.12%
$ -- $ 1,403
Nov 14, 2020 $ 0.0142
-0.05%
$ -- $ 1,405
Nov 13, 2020 $ 0.0142
-56.08%
$ -- $ 1,546
Nov 12, 2020 $ 0.0323
+122.28%
$ -- $ 3,467
Nov 11, 2020 $ 0.0145
-0.11%
$ -- $ 1,796
Nov 10, 2020 $ 0.0145
-0.91%
$ -- $ 1,838
Nov 9, 2020 $ 0.0147
+0.02%
$ -- $ 1,988
Nov 8, 2020 $ 0.0147
-0.40%
$ -- $ 422
Nov 7, 2020 $ 0.0147
+0.74%
$ -- $ 1,006
Nov 6, 2020 $ 0.0146
+1.52%
$ -- $ 998
Nov 5, 2020 $ 0.0144
+1.07%
$ -- $ 700
Nov 4, 2020 $ 0.0143
-0.61%
$ -- $ 859
Nov 3, 2020 $ 0.0144
+0.95%
$ -- $ 630
Nov 2, 2020 $ 0.0143
+0.20%
$ -- $ 1,873
Nov 1, 2020 $ 0.0143
-0.25%
$ -- $ 1,491
Oct 31, 2020 $ 0.0143
+1.06%
$ -- $ 1,440
Oct 30, 2020 $ 0.0142
-2.87%
$ -- $ 1,525
Oct 29, 2020 $ 0.0147
+1.57%
$ -- $ 1,678
Oct 28, 2020 $ 0.0145
+1.39%
$ -- $ 1,961
Oct 27, 2020 $ 0.0142
+0.21%
$ -- $ 2,289
Oct 26, 2020 $ 0.0142
-10.13%
$ -- $ 2,213
Oct 25, 2020 $ 0.0148
-30.26%
$ -- $ 1,878
Oct 24, 2020 $ 0.0212
+0.09%
$ -- $ 3,082
Oct 23, 2020 $ 0.0212
+3.02%
$ -- $ 3,090
Oct 22, 2020 $ 0.0206
+8.19%
$ -- $ 2,959
Oct 21, 2020 $ 0.0191
-21.57%
$ -- $ 2,516
Oct 20, 2020 $ 0.0243
-4.95%
$ -- $ 2,559
Oct 19, 2020 $ 0.0256
+8.66%
$ -- $ 2,120
Oct 18, 2020 $ 0.0235
-10.94%
$ -- $ 3,180
Oct 17, 2020 $ 0.0264
+7.23%
$ -- $ 2,348
Oct 16, 2020 $ 0.0246
-9.66%
$ -- $ 2,628
Oct 15, 2020 $ 0.0273
+18.23%
$ -- $ 3,661
Oct 14, 2020 $ 0.0231
-8.20%
$ -- $ 2,983
Oct 13, 2020 $ 0.0251
-23.74%
$ -- $ 2,283
Oct 12, 2020 $ 0.0329
+26.47%
$ -- $ 3,457