VNS Coin Historical Data

VNS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.026
-10.28%
$ -- $ 2,816
Oct 10, 2020 $ 0.029
-9.51%
$ -- $ 3,407
Oct 9, 2020 $ 0.0321
+32.26%
$ -- $ 3,587
Oct 8, 2020 $ 0.0242
-21.51%
$ -- $ 1,934
Oct 7, 2020 $ 0.0309
-3.58%
$ -- $ 2,607
Oct 6, 2020 $ 0.032
+13.99%
$ -- $ 4,110
Oct 5, 2020 $ 0.0281
+6.39%
$ -- $ 3,846
Oct 4, 2020 $ 0.0264
-13.25%
$ -- $ 2,737
Oct 3, 2020 $ 0.0304
-30.11%
$ -- $ 3,529
Oct 2, 2020 $ 0.0435
-0.16%
$ -- $ 4,992
Oct 1, 2020 $ 0.0436
+49.72%
$ -- $ 5,644
Sep 30, 2020 $ 0.0291
-34.20%
$ -- $ 3,247
Sep 29, 2020 $ 0.0443
+43.35%
$ -- $ 5,450
Sep 28, 2020 $ 0.0309
+21.42%
$ -- $ 3,746
Sep 27, 2020 $ 0.0254
-42.33%
$ -- $ 3,513
Sep 26, 2020 $ 0.044
-0.04%
$ -- $ 6,147
Sep 25, 2020 $ 0.044
-0.05%
$ -- $ 6,360
Sep 24, 2020 $ 0.044
-0.07%
$ -- $ 7,211
Sep 23, 2020 $ 0.0441
-0.47%
$ -- $ 5,726
Sep 22, 2020 $ 0.0443
-0.08%
$ -- $ 6,305
Sep 21, 2020 $ 0.0443
+0.17%
$ -- $ 6,764
Sep 20, 2020 $ 0.0442
-0.33%
$ -- $ 5,725
Sep 19, 2020 $ 0.0443
+0.07%
$ -- $ 6,749
Sep 18, 2020 $ 0.0443
+21.28%
$ -- $ 6,210
Sep 17, 2020 $ 0.0365
+0.06%
$ -- $ 4,064
Sep 16, 2020 $ 0.0365
-6.29%
$ -- $ 4,327
Sep 15, 2020 $ 0.0389
+14.18%
$ -- $ 5,416
Sep 14, 2020 $ 0.0341
+9.95%
$ -- $ 4,566
Sep 13, 2020 $ 0.031
-28.09%
$ -- $ 3,645
Sep 12, 2020 $ 0.0432
+0.14%
$ -- $ 5,725
Sep 11, 2020 $ 0.0432
+50.75%
$ -- $ 5,468
Sep 10, 2020 $ 0.0287
-33.48%
$ -- $ 4,599
Sep 9, 2020 $ 0.0431
+0.17%
$ -- $ 6,088
Sep 8, 2020 $ 0.043
+37.49%
$ -- $ 5,772
Sep 7, 2020 $ 0.0313
-13.68%
$ -- $ 2,848
Sep 6, 2020 $ 0.0362
+18.36%
$ -- $ 4,100
Sep 5, 2020 $ 0.0307
-1.80%
$ -- $ 3,725
Sep 4, 2020 $ 0.0312
-17.49%
$ -- $ 3,802
Sep 3, 2020 $ 0.0378
+9.85%
$ -- $ 4,134
Sep 2, 2020 $ 0.0344
-1.11%
$ -- $ 4,244
Sep 1, 2020 $ 0.0349
+7.69%
$ -- $ 4,360
Aug 31, 2020 $ 0.0324
+35.41%
$ -- $ 4,399
Aug 30, 2020 $ 0.0239
-22.40%
$ -- $ 3,107
Aug 29, 2020 $ 0.0308
+24.22%
$ -- $ 3,487
Aug 28, 2020 $ 0.0248
-33.51%
$ -- $ 2,484
Aug 27, 2020 $ 0.0373
-0.15%
$ -- $ 3,588
Aug 26, 2020 $ 0.0374
-0.05%
$ -- $ 3,790
Aug 25, 2020 $ 0.0374
-0.37%
$ -- $ 4,893
Aug 24, 2020 $ 0.0375
+0.02%
$ -- $ 4,987
Aug 23, 2020 $ 0.0375
+31.90%
$ -- $ 4,732