Coinranking
VNS Coin Historical Data
VNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2020 | $0.026 | -10.28% | ||
| Oct 10, 2020 | $0.029 | -9.51% | ||
| Oct 9, 2020 | $0.0321 | +32.26% | ||
| Oct 8, 2020 | $0.0242 | -21.51% | ||
| Oct 7, 2020 | $0.0309 | -3.58% | ||
| Oct 6, 2020 | $0.032 | +13.99% | ||
| Oct 5, 2020 | $0.0281 | +6.39% | ||
| Oct 4, 2020 | $0.0264 | -13.25% | ||
| Oct 3, 2020 | $0.0304 | -30.11% | ||
| Oct 2, 2020 | $0.0435 | -0.16% | ||
| Oct 1, 2020 | $0.0436 | +49.72% | ||
| Sep 30, 2020 | $0.0291 | -34.20% | ||
| Sep 29, 2020 | $0.0443 | +43.35% | ||
| Sep 28, 2020 | $0.0309 | +21.42% | ||
| Sep 27, 2020 | $0.0254 | -42.33% | ||
| Sep 26, 2020 | $0.044 | -0.04% | ||
| Sep 25, 2020 | $0.044 | -0.05% | ||
| Sep 24, 2020 | $0.044 | -0.07% | ||
| Sep 23, 2020 | $0.0441 | -0.47% | ||
| Sep 22, 2020 | $0.0443 | -0.08% | ||
| Sep 21, 2020 | $0.0443 | +0.17% | ||
| Sep 20, 2020 | $0.0442 | -0.33% | ||
| Sep 19, 2020 | $0.0443 | +0.07% | ||
| Sep 18, 2020 | $0.0443 | +21.28% | ||
| Sep 17, 2020 | $0.0365 | +0.06% | ||
| Sep 16, 2020 | $0.0365 | -6.29% | ||
| Sep 15, 2020 | $0.0389 | +14.18% | ||
| Sep 14, 2020 | $0.0341 | +9.95% | ||
| Sep 13, 2020 | $0.031 | -28.09% | ||
| Sep 12, 2020 | $0.0432 | +0.14% | ||
| Sep 11, 2020 | $0.0432 | +50.75% | ||
| Sep 10, 2020 | $0.0287 | -33.48% | ||
| Sep 9, 2020 | $0.0431 | +0.17% | ||
| Sep 8, 2020 | $0.043 | +37.49% | ||
| Sep 7, 2020 | $0.0313 | -13.68% | ||
| Sep 6, 2020 | $0.0362 | +18.36% | ||
| Sep 5, 2020 | $0.0307 | -1.80% | ||
| Sep 4, 2020 | $0.0312 | -17.49% | ||
| Sep 3, 2020 | $0.0378 | +9.85% | ||
| Sep 2, 2020 | $0.0344 | -1.11% | ||
| Sep 1, 2020 | $0.0349 | +7.69% | ||
| Aug 31, 2020 | $0.0324 | +35.41% | ||
| Aug 30, 2020 | $0.0239 | -22.40% | ||
| Aug 29, 2020 | $0.0308 | +24.22% | ||
| Aug 28, 2020 | $0.0248 | -33.51% | ||
| Aug 27, 2020 | $0.0373 | -0.15% | ||
| Aug 26, 2020 | $0.0374 | -0.05% | ||
| Aug 25, 2020 | $0.0374 | -0.37% | ||
| Aug 24, 2020 | $0.0375 | +0.02% | ||
| Aug 23, 2020 | $0.0375 | +31.90% | ||