VNS Coin Historical Data

VNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0284
-34.12%
$ -- $ 2,016
Aug 21, 2020 $ 0.0432
+32.43%
$ -- $ 5,525
Aug 20, 2020 $ 0.0326
+8.07%
$ -- $ 4,323
Aug 19, 2020 $ 0.0302
-30.68%
$ -- $ 3,659
Aug 18, 2020 $ 0.0435
+10.63%
$ -- $ 5,937
Aug 17, 2020 $ 0.0393
-8.58%
$ -- $ 4,790
Aug 16, 2020 $ 0.043
-1.40%
$ -- $ 5,922
Aug 15, 2020 $ 0.0436
+0.30%
$ -- $ 6,017
Aug 14, 2020 $ 0.0435
-0.13%
$ -- $ 5,974
Aug 13, 2020 $ 0.0435
+0.62%
$ -- $ 4,424
Aug 12, 2020 $ 0.0432
+1.69%
$ -- $ 3,968
Aug 11, 2020 $ 0.0425
-2.07%
$ -- $ 5,062
Aug 10, 2020 $ 0.0435
+0.42%
$ -- $ 6,489
Aug 9, 2020 $ 0.0433
-0.07%
$ -- $ 5,675
Aug 8, 2020 $ 0.0433
+11.17%
$ -- $ 6,923
Aug 7, 2020 $ 0.039
-10.13%
$ -- $ 4,733
Aug 6, 2020 $ 0.0434
+0.25%
$ -- $ 6,854
Aug 5, 2020 $ 0.0433
+6.47%
$ -- $ 6,999
Aug 4, 2020 $ 0.0406
-5.24%
$ -- $ 5,166
Aug 3, 2020 $ 0.0429
+60.50%
$ -- $ 7,125
Aug 2, 2020 $ 0.0267
-10.26%
$ -- $ 4,124
Aug 1, 2020 $ 0.0297
+0.48%
$ -- $ 5,792
Jul 31, 2020 $ 0.0296
-40.49%
$ -- $ 5,116
Jul 30, 2020 $ 0.0497
+24.25%
$ -- $ 10,292
Jul 29, 2020 $ 0.04
+53.70%
$ -- $ 7,910
Jul 28, 2020 $ 0.026
-41.18%
$ -- $ 4,947
Jul 27, 2020 $ 0.0443
+78.41%
$ -- $ 8,852
Jul 26, 2020 $ 0.0248
-21.73%
$ -- $ 6,333
Jul 25, 2020 $ 0.0318
+31.40%
$ -- $ 5,320
Jul 24, 2020 $ 0.0242
-0.04%
$ -- $ 4,879
Jul 23, 2020 $ 0.0242
-10.89%
$ -- $ 4,884
Jul 22, 2020 $ 0.0271
+4.56%
$ -- $ 4,622
Jul 21, 2020 $ 0.0259
-11.94%
$ -- $ 4,908
Jul 20, 2020 $ 0.0295
+7.69%
$ -- $ 4,960
Jul 19, 2020 $ 0.0273
-7.97%
$ -- $ 4,203
Jul 18, 2020 $ 0.0297
-17.83%
$ -- $ 4,761
Jul 17, 2020 $ 0.0362
-26.06%
$ -- $ 5,046
Jul 16, 2020 $ 0.0489
+0.24%
$ -- $ 7,493
Jul 15, 2020 $ 0.0487
-1.54%
$ -- $ 8,678
Jul 14, 2020 $ 0.0495
-0.22%
$ -- $ 8,172
Jul 13, 2020 $ 0.0496
+1.53%
$ -- $ 10,917
Jul 12, 2020 $ 0.0489
+0.58%
$ -- $ 10,444
Jul 11, 2020 $ 0.0486
+6.16%
$ -- $ 7,873
Jul 10, 2020 $ 0.0458
+28.76%
$ -- $ 6,538
Jul 9, 2020 $ 0.0355
+18.05%
$ -- $ 5,885
Jul 8, 2020 $ 0.0301
+6.56%
$ -- $ 5,000
Jul 7, 2020 $ 0.0282
-10.60%
$ -- $ 4,395
Jul 6, 2020 $ 0.0315
-8.43%
$ -- $ 7,164
Jul 5, 2020 $ 0.0345
-17.75%
$ -- $ 4,217
Jul 4, 2020 $ 0.0419
+112.99%
$ -- $ 5,969