Coinranking
VNS Coin Historical Data
VNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2020 | $0.0284 | -34.12% | ||
| Aug 21, 2020 | $0.0432 | +32.43% | ||
| Aug 20, 2020 | $0.0326 | +8.07% | ||
| Aug 19, 2020 | $0.0302 | -30.68% | ||
| Aug 18, 2020 | $0.0435 | +10.63% | ||
| Aug 17, 2020 | $0.0393 | -8.58% | ||
| Aug 16, 2020 | $0.043 | -1.40% | ||
| Aug 15, 2020 | $0.0436 | +0.30% | ||
| Aug 14, 2020 | $0.0435 | -0.13% | ||
| Aug 13, 2020 | $0.0435 | +0.62% | ||
| Aug 12, 2020 | $0.0432 | +1.69% | ||
| Aug 11, 2020 | $0.0425 | -2.07% | ||
| Aug 10, 2020 | $0.0435 | +0.42% | ||
| Aug 9, 2020 | $0.0433 | -0.07% | ||
| Aug 8, 2020 | $0.0433 | +11.17% | ||
| Aug 7, 2020 | $0.039 | -10.13% | ||
| Aug 6, 2020 | $0.0434 | +0.25% | ||
| Aug 5, 2020 | $0.0433 | +6.47% | ||
| Aug 4, 2020 | $0.0406 | -5.24% | ||
| Aug 3, 2020 | $0.0429 | +60.50% | ||
| Aug 2, 2020 | $0.0267 | -10.26% | ||
| Aug 1, 2020 | $0.0297 | +0.48% | ||
| Jul 31, 2020 | $0.0296 | -40.49% | ||
| Jul 30, 2020 | $0.0497 | +24.25% | ||
| Jul 29, 2020 | $0.04 | +53.70% | ||
| Jul 28, 2020 | $0.026 | -41.18% | ||
| Jul 27, 2020 | $0.0443 | +78.41% | ||
| Jul 26, 2020 | $0.0248 | -21.73% | ||
| Jul 25, 2020 | $0.0318 | +31.40% | ||
| Jul 24, 2020 | $0.0242 | -0.04% | ||
| Jul 23, 2020 | $0.0242 | -10.89% | ||
| Jul 22, 2020 | $0.0271 | +4.56% | ||
| Jul 21, 2020 | $0.0259 | -11.94% | ||
| Jul 20, 2020 | $0.0295 | +7.69% | ||
| Jul 19, 2020 | $0.0273 | -7.97% | ||
| Jul 18, 2020 | $0.0297 | -17.83% | ||
| Jul 17, 2020 | $0.0362 | -26.06% | ||
| Jul 16, 2020 | $0.0489 | +0.24% | ||
| Jul 15, 2020 | $0.0487 | -1.54% | ||
| Jul 14, 2020 | $0.0495 | -0.22% | ||
| Jul 13, 2020 | $0.0496 | +1.53% | ||
| Jul 12, 2020 | $0.0489 | +0.58% | ||
| Jul 11, 2020 | $0.0486 | +6.16% | ||
| Jul 10, 2020 | $0.0458 | +28.76% | ||
| Jul 9, 2020 | $0.0355 | +18.05% | ||
| Jul 8, 2020 | $0.0301 | +6.56% | ||
| Jul 7, 2020 | $0.0282 | -10.60% | ||
| Jul 6, 2020 | $0.0315 | -8.43% | ||
| Jul 5, 2020 | $0.0345 | -17.75% | ||
| Jul 4, 2020 | $0.0419 | +112.99% | ||