Coinranking
VNS Coin Historical Data
VNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.0197 | +4.09% | ||
| Jul 2, 2020 | $0.0189 | +4.48% | ||
| Jul 1, 2020 | $0.0181 | -4.93% | ||
| Jun 30, 2020 | $0.019 | +16.56% | ||
| Jun 29, 2020 | $0.0163 | -10.46% | ||
| Jun 28, 2020 | $0.0183 | +9.27% | ||
| Jun 27, 2020 | $0.0167 | -15.49% | ||
| Jun 26, 2020 | $0.0198 | +12.50% | ||
| Jun 25, 2020 | $0.0176 | -19.66% | ||
| Jun 24, 2020 | $0.0219 | -1.45% | ||
| Jun 23, 2020 | $0.0222 | +33.57% | ||
| Jun 22, 2020 | $0.0166 | -3.07% | ||
| Jun 21, 2020 | $0.0171 | +1.25% | ||
| Jun 20, 2020 | $0.0169 | +39.59% | ||
| Jun 19, 2020 | $0.0122 | -17.41% | ||
| Jun 18, 2020 | $0.0147 | +10.94% | ||
| Jun 17, 2020 | $0.0133 | -16.44% | ||
| Jun 16, 2020 | $0.0159 | -13.40% | ||
| Jun 15, 2020 | $0.0183 | +2.19% | ||
| Jun 14, 2020 | $0.0179 | -6.36% | ||
| Jun 13, 2020 | $0.0192 | +7.07% | ||
| Jun 12, 2020 | $0.0179 | +1.06% | ||
| Jun 11, 2020 | $0.0177 | +0.59% | ||
| Jun 10, 2020 | $0.0176 | +4.22% | ||
| Jun 9, 2020 | $0.0169 | +6.94% | ||
| Jun 8, 2020 | $0.0158 | +35.02% | ||
| Jun 7, 2020 | $0.0117 | +12.44% | ||
| Jun 6, 2020 | $0.0104 | -49.80% | ||
| Jun 5, 2020 | $0.0207 | +0.23% | ||
| Jun 4, 2020 | $0.0206 | -0.20% | ||
| Jun 3, 2020 | $0.0206 | -0.01% | ||
| Jun 2, 2020 | $0.0207 | -0.19% | ||
| Jun 1, 2020 | $0.0207 | +1.15% | ||
| May 31, 2020 | $0.0205 | +0.05% | ||
| May 30, 2020 | $0.0205 | +0.34% | ||
| May 29, 2020 | $0.0204 | +0.06% | ||
| May 28, 2020 | $0.0204 | +0.57% | ||
| May 27, 2020 | $0.0203 | +0.24% | ||
| May 26, 2020 | $0.0203 | +0.46% | ||
| May 25, 2020 | $0.0202 | +7.39% | ||
| May 24, 2020 | $0.0188 | +9.65% | ||
| May 23, 2020 | $0.0171 | +1.10% | ||
| May 22, 2020 | $0.0169 | +6.74% | ||
| May 21, 2020 | $0.0159 | -11.96% | ||
| May 20, 2020 | $0.018 | -0.85% | ||
| May 19, 2020 | $0.0181 | +9.72% | ||
| May 18, 2020 | $0.0165 | +26.29% | ||
| May 17, 2020 | $0.0131 | +1.09% | ||
| May 16, 2020 | $0.0129 | +4.77% | ||
| May 15, 2020 | $0.0124 | +54.61% | ||