VNS Coin Historical Data

VNS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.008
-20.07%
$ -- $ 2,126
May 13, 2020 $ 0.01
+40.43%
$ -- $ 1,906
May 12, 2020 $ 0.00715
+3.22%
$ -- $ 1,449
May 11, 2020 $ 0.00693
-61.33%
$ -- $ 1,306
May 10, 2020 $ 0.0179
+67.75%
$ -- $ 4,476
May 9, 2020 $ 0.0106
+87.19%
$ -- $ 2,568
May 8, 2020 $ 0.00568
-49.59%
$ -- $ 1,698
May 7, 2020 $ 0.0112
-2.09%
$ -- $ 2,004
May 6, 2020 $ 0.0115
+1.10%
$ -- $ 1,924
May 5, 2020 $ 0.0114
-0.17%
$ -- $ 1,926
May 4, 2020 $ 0.0114
+2.58%
$ -- $ 1,914
May 3, 2020 $ 0.0111
-0.54%
$ -- $ 1,855
May 2, 2020 $ 0.0112
-0.22%
$ -- $ 1,925
May 1, 2020 $ 0.0112
+3.76%
$ -- $ 1,685
Apr 30, 2020 $ 0.0108
+1.09%
$ -- $ 2,150
Apr 29, 2020 $ 0.0107
+1.17%
$ -- $ 2,163
Apr 28, 2020 $ 0.0105
-1.67%
$ -- $ 2,189
Apr 27, 2020 $ 0.0107
+2.57%
$ -- $ 2,118
Apr 26, 2020 $ 0.0105
+1.22%
$ -- $ 1,848
Apr 25, 2020 $ 0.0103
-3.37%
$ -- $ 631
Apr 24, 2020 $ 0.0107
+18.42%
$ -- $ 641
Apr 23, 2020 $ 0.00905
-12.52%
$ -- $ 549
Apr 22, 2020 $ 0.0104
+0.29%
$ -- $ 528
Apr 21, 2020 $ 0.0103
-27.34%
$ -- $ 512
Apr 20, 2020 $ 0.0142
+48.32%
$ -- $ 823
Apr 19, 2020 $ 0.00957
+0.89%
$ -- $ 448
Apr 18, 2020 $ 0.0095
+8.36%
$ -- $ 406
Apr 17, 2020 $ 0.00877
-22.28%
$ -- $ 448
Apr 16, 2020 $ 0.0113
+18.56%
$ -- $ 641
Apr 15, 2020 $ 0.00953
-49.31%
$ -- $ 396
Apr 14, 2020 $ 0.0188
+2.27%
$ -- $ 752
Apr 13, 2020 $ 0.0184
+37.77%
$ -- $ 887
Apr 12, 2020 $ 0.0133
-1.66%
$ -- $ 934
Apr 11, 2020 $ 0.0135
-14.02%
$ -- $ 467
Apr 10, 2020 $ 0.0157
+17.06%
$ -- $ 735
Apr 9, 2020 $ 0.0134
-14.54%
$ -- $ 597
Apr 8, 2020 $ 0.0157
-17.80%
$ -- $ 675
Apr 7, 2020 $ 0.0191
-1.07%
$ -- $ 1,328
Apr 6, 2020 $ 0.0194
+4.84%
$ -- $ 1,103
Apr 5, 2020 $ 0.0185
-16.48%
$ -- $ 923
Apr 4, 2020 $ 0.0221
+66.47%
$ -- $ 967
Apr 3, 2020 $ 0.0133
+25.12%
$ -- $ 600
Apr 2, 2020 $ 0.0106
+14.30%
$ -- $ 531
Apr 1, 2020 $ 0.00928
+27.51%
$ -- $ 467
Mar 31, 2020 $ 0.00726
-75.35%
$ -- $ 1,162
Mar 30, 2020 $ 0.0294
-61.79%
$ -- $ 1,549
Mar 29, 2020 $ 0.0765
+13.88%
$ -- $ 4,554
Mar 28, 2020 $ 0.0672
+732.52%
$ -- $ 17,709
Mar 27, 2020 $ 0.00805
+3.29%
$ -- $ 500
Mar 26, 2020 $ 0.0078
+1.53%
$ -- $ 471