Coinranking
VNS Coin Historical Data
VNS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.00767 | +17.01% | ||
| Mar 24, 2020 | $0.00656 | -16.02% | ||
| Mar 23, 2020 | $0.00781 | +12.06% | ||
| Mar 22, 2020 | $0.00696 | +34.71% | ||
| Mar 21, 2020 | $0.00518 | -2.66% | ||
| Mar 20, 2020 | $0.00532 | -1.16% | ||
| Mar 19, 2020 | $0.00539 | +3.37% | ||
| Mar 18, 2020 | $0.00521 | -1.02% | ||
| Mar 17, 2020 | $0.00522 | -5.26% | ||
| Mar 16, 2020 | $0.00552 | +3.78% | ||
| Mar 15, 2020 | $0.00532 | +3.14% | ||
| Mar 14, 2020 | $0.00513 | -0.77% | ||
| Mar 13, 2020 | $0.00524 | +14.78% | ||
| Mar 12, 2020 | $0.00469 | -1.95% | ||
| Mar 11, 2020 | $0.00478 | -2.38% | ||
| Mar 10, 2020 | $0.0049 | -6.01% | ||
| Mar 9, 2020 | $0.00522 | -7.12% | ||
| Mar 8, 2020 | $0.00562 | +12.17% | ||
| Mar 7, 2020 | $0.00501 | -13.53% | ||
| Mar 6, 2020 | $0.0058 | +6.63% | ||
| Mar 5, 2020 | $0.00545 | +11.71% | ||
| Mar 4, 2020 | $0.00488 | -0.95% | ||
| Mar 3, 2020 | $0.00492 | +5.01% | ||
| Mar 2, 2020 | $0.00469 | -22.04% | ||
| Mar 1, 2020 | $0.00602 | +5.67% | ||
| Feb 29, 2020 | $0.00571 | +3.81% | ||
| Feb 28, 2020 | $0.00549 | -5.65% | ||
| Feb 27, 2020 | $0.00583 | +13.52% | ||
| Feb 26, 2020 | $0.00513 | -7.34% | ||
| Feb 25, 2020 | $0.00553 | +21.14% | ||
| Feb 24, 2020 | $0.00456 | +14.10% | ||
| Feb 23, 2020 | $0.00401 | -29.12% | ||
| Feb 22, 2020 | $0.00565 | +41.99% | ||
| Feb 21, 2020 | $0.00399 | -23.46% | ||
| Feb 20, 2020 | $0.00521 | -1.64% | ||
| Feb 19, 2020 | $0.0053 | +5.71% | ||
| Feb 18, 2020 | $0.00502 | -6.02% | ||
| Feb 17, 2020 | $0.00535 | +3.19% | ||
| Feb 16, 2020 | $0.00516 | -1.58% | ||
| Feb 15, 2020 | $0.00525 | -1.99% | ||
| Feb 14, 2020 | $0.00536 | +4.10% | ||
| Feb 13, 2020 | $0.00515 | -14.83% | ||
| Feb 12, 2020 | $0.00604 | -0.12% | ||
| Feb 11, 2020 | $0.00604 | -11.96% | ||
| Feb 10, 2020 | $0.00686 | +35.64% | ||
| Feb 9, 2020 | $0.00506 | -1.21% | ||
| Feb 8, 2020 | $0.00512 | -0.23% | ||
| Feb 7, 2020 | $0.00513 | +36.34% | ||
| Feb 6, 2020 | $0.00377 | -10.55% | ||
| Feb 5, 2020 | $0.00421 | +2.34% | ||