VNS Coin Historical Data

VNS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00767
+17.01%
$ -- $ 421
Mar 24, 2020 $ 0.00656
-16.02%
$ -- $ 426
Mar 23, 2020 $ 0.00781
+12.06%
$ -- $ 495
Mar 22, 2020 $ 0.00696
+34.71%
$ -- $ 319
Mar 21, 2020 $ 0.00518
-2.66%
$ -- $ 212
Mar 20, 2020 $ 0.00532
-1.16%
$ -- $ 270
Mar 19, 2020 $ 0.00539
+3.37%
$ -- $ 1,149
Mar 18, 2020 $ 0.00521
-1.02%
$ -- $ 241
Mar 17, 2020 $ 0.00522
-5.26%
$ -- $ 251
Mar 16, 2020 $ 0.00552
+3.78%
$ -- $ 359
Mar 15, 2020 $ 0.00532
+3.14%
$ -- $ 308
Mar 14, 2020 $ 0.00513
-0.77%
$ -- $ 281
Mar 13, 2020 $ 0.00524
+14.78%
$ -- $ 310
Mar 12, 2020 $ 0.00469
-1.95%
$ -- $ 222
Mar 11, 2020 $ 0.00478
-2.38%
$ -- $ 135
Mar 10, 2020 $ 0.0049
-6.01%
$ -- $ 128
Mar 9, 2020 $ 0.00522
-7.12%
$ -- $ 158
Mar 8, 2020 $ 0.00562
+12.17%
$ -- $ 183
Mar 7, 2020 $ 0.00501
-13.53%
$ -- $ 116
Mar 6, 2020 $ 0.0058
+6.63%
$ -- $ 124
Mar 5, 2020 $ 0.00545
+11.71%
$ -- $ 123
Mar 4, 2020 $ 0.00488
-0.95%
$ -- $ 111
Mar 3, 2020 $ 0.00492
+5.01%
$ -- $ 186
Mar 2, 2020 $ 0.00469
-22.04%
$ -- $ 151
Mar 1, 2020 $ 0.00602
+5.67%
$ -- $ 216
Feb 29, 2020 $ 0.00571
+3.81%
$ -- $ 280
Feb 28, 2020 $ 0.00549
-5.65%
$ -- $ 309
Feb 27, 2020 $ 0.00583
+13.52%
$ -- $ 208
Feb 26, 2020 $ 0.00513
-7.34%
$ -- $ 275
Feb 25, 2020 $ 0.00553
+21.14%
$ -- $ 205
Feb 24, 2020 $ 0.00456
+14.10%
$ -- $ 258
Feb 23, 2020 $ 0.00401
-29.12%
$ -- $ 102
Feb 22, 2020 $ 0.00565
+41.99%
$ -- $ 182
Feb 21, 2020 $ 0.00399
-23.46%
$ -- $ 212
Feb 20, 2020 $ 0.00521
-1.64%
$ -- $ 229
Feb 19, 2020 $ 0.0053
+5.71%
$ -- $ 142
Feb 18, 2020 $ 0.00502
-6.02%
$ -- $ 191
Feb 17, 2020 $ 0.00535
+3.19%
$ -- $ 250
Feb 16, 2020 $ 0.00516
-1.58%
$ -- $ 223
Feb 15, 2020 $ 0.00525
-1.99%
$ -- $ 233
Feb 14, 2020 $ 0.00536
+4.10%
$ -- $ 201
Feb 13, 2020 $ 0.00515
-14.83%
$ -- $ 249
Feb 12, 2020 $ 0.00604
-0.12%
$ -- $ 301
Feb 11, 2020 $ 0.00604
-11.96%
$ -- $ 244
Feb 10, 2020 $ 0.00686
+35.64%
$ -- $ 337
Feb 9, 2020 $ 0.00506
-1.21%
$ -- $ 194
Feb 8, 2020 $ 0.00512
-0.23%
$ -- $ 226
Feb 7, 2020 $ 0.00513
+36.34%
$ -- $ 199
Feb 6, 2020 $ 0.00377
-10.55%
$ -- $ 135
Feb 5, 2020 $ 0.00421
+2.34%
$ -- $ 190