Coinranking
VNS Coin Historical Data
VNS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2020 | $0.00411 | +11.09% | ||
| Feb 3, 2020 | $0.0037 | +18.81% | ||
| Feb 2, 2020 | $0.00311 | +9.01% | ||
| Feb 1, 2020 | $0.00286 | -27.61% | ||
| Jan 31, 2020 | $0.00395 | -26.77% | ||
| Jan 30, 2020 | $0.0054 | +28.64% | ||
| Jan 29, 2020 | $0.0042 | -22.92% | ||
| Jan 28, 2020 | $0.00546 | -5.28% | ||
| Jan 27, 2020 | $0.00576 | +14.96% | ||
| Jan 26, 2020 | $0.00502 | +44.30% | ||
| Jan 25, 2020 | $0.00348 | -18.20% | ||
| Jan 24, 2020 | $0.00424 | -14.50% | ||
| Jan 23, 2020 | $0.00497 | +24.42% | ||
| Jan 22, 2020 | $0.004 | +32.76% | ||
| Jan 21, 2020 | $0.00301 | -23.50% | ||
| Jan 20, 2020 | $0.00393 | +96.52% | ||
| Jan 19, 2020 | $0.002 | -10.59% | ||
| Jan 18, 2020 | $0.00224 | +12.02% | ||
| Jan 17, 2020 | $0.002 | -35.10% | ||
| Jan 16, 2020 | $0.00308 | -7.54% | ||
| Jan 15, 2020 | $0.00333 | -38.43% | ||
| Jan 14, 2020 | $0.00541 | -10.15% | ||
| Jan 13, 2020 | $0.00601 | +4.03% | ||
| Jan 12, 2020 | $0.00541 | -15.56% | ||
| Jan 11, 2020 | $0.00632 | -7.79% | ||
| Jan 10, 2020 | $0.00686 | +6.98% | ||
| Jan 9, 2020 | $0.00641 | +56.54% | ||
| Jan 8, 2020 | $0.00409 | +13.23% | ||
| Jan 7, 2020 | $0.00361 | +5.49% | ||
| Jan 6, 2020 | $0.00341 | +0.02% | ||
| Jan 5, 2020 | $0.00342 | +1.51% | ||
| Jan 4, 2020 | $0.00336 | +7.35% | ||
| Jan 3, 2020 | $0.00315 | -12.29% | ||
| Jan 2, 2020 | $0.00359 | +4.15% | ||
| Jan 1, 2020 | $0.00345 | +8.09% | ||
| Dec 31, 2019 | $0.00319 | +5.31% | ||
| Dec 30, 2019 | $0.00303 | -6.33% | ||
| Dec 29, 2019 | $0.00323 | +2.78% | ||
| Dec 28, 2019 | $0.00314 | -24.53% | ||
| Dec 27, 2019 | $0.00416 | +30.75% | ||
| Dec 26, 2019 | $0.00319 | +5.91% | ||
| Dec 25, 2019 | $0.003 | -1.76% | ||
| Dec 24, 2019 | $0.00306 | -22.55% | ||
| Dec 23, 2019 | $0.00395 | +5.26% | ||
| Dec 22, 2019 | $0.00375 | -5.52% | ||
| Dec 21, 2019 | $0.00397 | +20.04% | ||
| Dec 20, 2019 | $0.00331 | +25.75% | ||
| Dec 19, 2019 | $0.00263 | -15.01% | ||
| Dec 18, 2019 | $0.0031 | -8.98% | ||
| Dec 17, 2019 | $0.00341 | -2.52% | ||