VNS Coin Historical Data

VNS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00411
+11.09%
$ -- $ 151
Feb 3, 2020 $ 0.0037
+18.81%
$ -- $ 146
Feb 2, 2020 $ 0.00311
+9.01%
$ -- $ 124
Feb 1, 2020 $ 0.00286
-27.61%
$ -- $ 124
Jan 31, 2020 $ 0.00395
-26.77%
$ -- $ 166
Jan 30, 2020 $ 0.0054
+28.64%
$ -- $ 257
Jan 29, 2020 $ 0.0042
-22.92%
$ -- $ 159
Jan 28, 2020 $ 0.00546
-5.28%
$ -- $ 193
Jan 27, 2020 $ 0.00576
+14.96%
$ -- $ 207
Jan 26, 2020 $ 0.00502
+44.30%
$ -- $ 141
Jan 25, 2020 $ 0.00348
-18.20%
$ -- $ 91
Jan 24, 2020 $ 0.00424
-14.50%
$ -- $ 131
Jan 23, 2020 $ 0.00497
+24.42%
$ -- $ 168
Jan 22, 2020 $ 0.004
+32.76%
$ -- $ 89
Jan 21, 2020 $ 0.00301
-23.50%
$ -- $ 80
Jan 20, 2020 $ 0.00393
+96.52%
$ -- $ 394
Jan 19, 2020 $ 0.002
-10.59%
$ -- $ 80
Jan 18, 2020 $ 0.00224
+12.02%
$ -- $ 103
Jan 17, 2020 $ 0.002
-35.10%
$ -- $ 103
Jan 16, 2020 $ 0.00308
-7.54%
$ -- $ 166
Jan 15, 2020 $ 0.00333
-38.43%
$ -- $ 324
Jan 14, 2020 $ 0.00541
-10.15%
$ -- $ 327
Jan 13, 2020 $ 0.00601
+4.03%
$ -- $ 237
Jan 12, 2020 $ 0.00541
-15.56%
$ -- $ 244
Jan 11, 2020 $ 0.00632
-7.79%
$ -- $ 301
Jan 10, 2020 $ 0.00686
+6.98%
$ -- $ 281
Jan 9, 2020 $ 0.00641
+56.54%
$ -- $ 316
Jan 8, 2020 $ 0.00409
+13.23%
$ -- $ 207
Jan 7, 2020 $ 0.00361
+5.49%
$ -- $ 212
Jan 6, 2020 $ 0.00341
+0.02%
$ -- $ 197
Jan 5, 2020 $ 0.00342
+1.51%
$ -- $ 218
Jan 4, 2020 $ 0.00336
+7.35%
$ -- $ 157
Jan 3, 2020 $ 0.00315
-12.29%
$ -- $ 137
Jan 2, 2020 $ 0.00359
+4.15%
$ -- $ 148
Jan 1, 2020 $ 0.00345
+8.09%
$ -- $ 112
Dec 31, 2019 $ 0.00319
+5.31%
$ -- $ 123
Dec 30, 2019 $ 0.00303
-6.33%
$ -- $ 137
Dec 29, 2019 $ 0.00323
+2.78%
$ -- $ 126
Dec 28, 2019 $ 0.00314
-24.53%
$ -- $ 144
Dec 27, 2019 $ 0.00416
+30.75%
$ -- $ 200
Dec 26, 2019 $ 0.00319
+5.91%
$ -- $ 140
Dec 25, 2019 $ 0.003
-1.76%
$ -- $ 93
Dec 24, 2019 $ 0.00306
-22.55%
$ -- $ 126
Dec 23, 2019 $ 0.00395
+5.26%
$ -- $ 176
Dec 22, 2019 $ 0.00375
-5.52%
$ -- $ 140
Dec 21, 2019 $ 0.00397
+20.04%
$ -- $ 97
Dec 20, 2019 $ 0.00331
+25.75%
$ -- $ 133
Dec 19, 2019 $ 0.00263
-15.01%
$ -- $ 109
Dec 18, 2019 $ 0.0031
-8.98%
$ -- $ 198
Dec 17, 2019 $ 0.00341
-2.52%
$ -- $ 190