Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNS Coin Historical Data

VNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00349
-3.65%
$-- $176
Dec 15, 2019 $0.00363
+13.59%
$-- $114
Dec 14, 2019 $0.00319
+5.97%
$-- $133
Dec 13, 2019 $0.00301
-19.94%
$-- $108
Dec 12, 2019 $0.00376
+20.70%
$-- $51
Dec 11, 2019 $0.00311
-23.39%
$-- $89
Dec 10, 2019 $0.00406
-15.43%
$-- $126
Dec 9, 2019 $0.0048
-13.61%
$-- $176
Dec 8, 2019 $0.00556
+60.39%
$-- $199
Dec 7, 2019 $0.00347
-0.61%
$-- $150
Dec 6, 2019 $0.00349
+8.23%
$-- $140
Dec 5, 2019 $0.00323
-27.98%
$-- $139
Dec 4, 2019 $0.00452
-5.48%
$-- $218
Dec 3, 2019 $0.00478
+30.35%
$-- $244
Dec 2, 2019 $0.00367
+22.82%
$-- $163
Dec 1, 2019 $0.00299
-2.33%
$-- $100
Nov 30, 2019 $0.00306
-14.14%
$-- $133
Nov 29, 2019 $0.00357
+12.12%
$-- $136
Nov 28, 2019 $0.00318
-50.92%
$-- $46
Nov 27, 2019 $0.0065
+7.20%
$-- $383
Nov 26, 2019 $0.00606
+3.03%
$-- $357
Nov 25, 2019 $0.00587
+3.77%
$-- $346
Nov 24, 2019 $0.00565
-1.01%
$-- $313
Nov 23, 2019 $0.00571
-11.11%
$-- $312
Nov 22, 2019 $0.0064
+2.28%
$-- $352
Nov 21, 2019 $0.00626
-1.36%
$-- $253
Nov 20, 2019 $0.00634
+15.22%
$-- $231
Nov 19, 2019 $0.00551
-8.36%
$-- $260
Nov 18, 2019 $0.00601
-4.88%
$-- $255
Nov 17, 2019 $0.00632
-2.63%
$-- $204
Nov 16, 2019 $0.0065
+11.76%
$-- $217
Nov 15, 2019 $0.00581
-0.11%
$-- $234
Nov 14, 2019 $0.00582
-4.87%
$-- $298
Nov 13, 2019 $0.00612
-0.96%
$-- $257
Nov 12, 2019 $0.00618
-7.53%
$-- $264
Nov 11, 2019 $0.00668
-7.09%
$-- $304
Nov 10, 2019 $0.0072
-3.35%
$-- $390
Nov 9, 2019 $0.00745
-8.70%
$-- $303
Nov 8, 2019 $0.00816
+11.45%
$-- $473
Nov 7, 2019 $0.00732
-9.64%
$-- $390
Nov 6, 2019 $0.0081
+22.77%
$-- $534
Nov 5, 2019 $0.00659
+10.82%
$-- $374
Nov 4, 2019 $0.00594
+3.51%
$-- $248
Nov 3, 2019 $0.00574
-19.99%
$-- $270
Nov 2, 2019 $0.00718
-2.22%
$-- $525
Nov 1, 2019 $0.00734
-25.18%
$-- $420
Oct 31, 2019 $0.00981
+28.13%
$-- $332
Oct 30, 2019 $0.00766
-7.12%
$-- $97
Oct 29, 2019 $0.00824
+9.60%
$-- $105
Oct 28, 2019 $0.00752
-12.69%
$-- $258