VNS Coin Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0607
+0.06%
$ -- $ 3,320
Jan 20, 2021 $ 0.0607
-0.02%
$ -- $ 3,555
Jan 19, 2021 $ 0.0609
+0.11%
$ -- $ 1,157
Jan 18, 2021 $ 0.0608
+0.24%
$ -- $ 4,152
Jan 17, 2021 $ 0.0607
+0.16%
$ -- $ 3,733
Jan 16, 2021 $ 0.0606
-0.53%
$ -- $ 4,153
Jan 15, 2021 $ 0.061
+1.05%
$ -- $ 3,661
Jan 14, 2021 $ 0.0604
+0.03%
$ -- $ 3,676
Jan 13, 2021 $ 0.0604
-0.26%
$ -- $ 3,865
Jan 12, 2021 $ 0.0605
+0.78%
$ -- $ 3,977
Jan 11, 2021 $ 0.0601
-0.46%
$ -- $ 4,036
Jan 10, 2021 $ 0.0605
-0.32%
$ -- $ 2,857
Jan 9, 2021 $ 0.0607
+0.65%
$ -- $ 4,044
Jan 8, 2021 $ 0.0603
+0.33%
$ -- $ 3,448
Jan 7, 2021 $ 0.0602
+0.22%
$ -- $ 4,366
Jan 6, 2021 $ 0.06
+0.01%
$ -- $ 4,206
Jan 5, 2021 $ 0.06
+0.13%
$ -- $ 4,350
Jan 4, 2021 $ 0.0599
-0.12%
$ -- $ 3,857
Jan 3, 2021 $ 0.0599
-0.67%
$ -- $ 3,776
Jan 2, 2021 $ 0.0603
+68.63%
$ -- $ 4,642
Jan 1, 2021 $ 0.0383
-37.03%
$ -- $ 2,423
Dec 31, 2020 $ 0.0609
+94.86%
$ -- $ 3,886
Dec 30, 2020 $ 0.0309
+10.01%
$ -- $ 2,684
Dec 29, 2020 $ 0.0591
-0.98%
$ -- $ 23,152
Dec 28, 2020 $ 0.0589
+1.45%
$ -- $ 16,644
Dec 27, 2020 $ 0.0585
+0.29%
$ -- $ 4,103
Dec 26, 2020 $ 0.059
+0.78%
$ -- $ 5,223
Dec 25, 2020 $ 0.0364
+11.16%
$ -- $ 3,659
Dec 24, 2020 $ 0.0418
-24.61%
$ -- $ 3,667
Dec 23, 2020 $ 0.0564
+26.25%
$ -- $ 396
Dec 22, 2020 $ 0.0384
-36.76%
$ -- $ 440
Dec 21, 2020 $ 0.061
+0.26%
$ -- $ 426
Dec 17, 2020 $ 0.0602
-0.85%
$ -- $ 5,575
Dec 16, 2020 $ 0.0608
-0.08%
$ -- $ 7,454
Dec 15, 2020 $ 0.0608
-0.18%
$ -- $ 6,586
Dec 14, 2020 $ 0.0608
+0.11%
$ -- $ 6,594
Dec 13, 2020 $ 0.0606
-0.25%
$ -- $ 7,738
Dec 12, 2020 $ 0.0606
+0.48%
$ -- $ 7,750
Dec 11, 2020 $ 0.0607
-0.46%
$ -- $ 8,993
Dec 10, 2020 $ 0.0609
-0.29%
$ -- $ 6,731
Dec 9, 2020 $ 0.0611
+3.29%
$ -- $ 6,625
Dec 8, 2020 $ 0.0588
-1.97%
$ -- $ 6,228
Dec 7, 2020 $ 0.0602
-0.27%
$ -- $ 8,237
Dec 6, 2020 $ 0.0593
-1.17%
$ -- $ 5,117
Dec 5, 2020 $ 0.0607
+3.08%
$ -- $ 7,503
Dec 4, 2020 $ 0.0575
+70.61%
$ -- $ 7,142
Dec 3, 2020 $ 0.0353
-27.11%
$ -- $ 3,793
Dec 2, 2020 $ 0.0424
-0.94%
$ -- $ 4,478
Dec 1, 2020 $ 0.0403
-27.58%
$ -- $ 4,938
Download