VNS Coin Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0607
+0.03%
$ -- $ 12,184
Jan 11 $ 0.0607
+0.46%
$ -- $ 27,103
Jan 4 $ 0.0605
+0.87%
$ -- $ 27,129
Dec 28 $ 0.0599
+3.24%
$ -- $ 57,208
Dec 21 $ 0.0585
-3.71%
$ -- $ 17,914
Dec 14 $ 0.0602
-0.84%
$ -- $ 26,209
Dec 7 $ 0.0606
+0.38%
$ -- $ 52,302
Nov 30 $ 0.0593
-15.87%
$ -- $ 42,258
Nov 23 $ 0.0704
+77.44%
$ -- $ 63,844
Nov 16 $ 0.0397
+180.34%
$ -- $ 32,216
Nov 9 $ 0.0142
-3.64%
$ -- $ 13,442
Nov 2 $ 0.0147
+2.83%
$ -- $ 6,488
Oct 26 $ 0.0143
-9.88%
$ -- $ 12,596
Oct 19 $ 0.0148
-36.98%
$ -- $ 18,205
Oct 12 $ 0.0235
-9.71%
$ -- $ 20,542
Oct 5 $ 0.026
-1.35%
$ -- $ 22,307
Sep 28 $ 0.0264
+3.85%
$ -- $ 29,344
Sep 21 $ 0.0254
-42.49%
$ -- $ 42,027
Sep 14 $ 0.0442
+42.48%
$ -- $ 37,058
Sep 7 $ 0.031
-14.39%
$ -- $ 34,146
Aug 31 $ 0.0362
+51.39%
$ -- $ 28,764
Aug 24 $ 0.0239
-36.23%
$ -- $ 26,337
Aug 17 $ 0.0375
-12.76%
$ -- $ 30,983
Aug 10 $ 0.043
-0.57%
$ -- $ 37,856
Aug 3 $ 0.0433
+62.16%
$ -- $ 43,474
Jul 27 $ 0.0267
+7.27%
$ -- $ 47,034
Jul 20 $ 0.0248
-9.15%
$ -- $ 35,906
Jul 13 $ 0.0273
-44.09%
$ -- $ 49,269
Jul 6 $ 0.0489
+41.89%
$ -- $ 47,300
Jun 29 $ 0.0345
+88.91%
$ -- $ 24,848
Jun 22 $ 0.0183
+6.51%
$ -- $ 21,195
Jun 15 $ 0.0171
-4.38%
$ -- $ 16,016
Jun 8 $ 0.0179
+53.43%
$ -- $ 18,287
Jun 1 $ 0.0117
-42.90%
$ -- $ 20,666
May 25 $ 0.0205
+8.85%
$ -- $ 23,102
May 18 $ 0.0188
+43.59%
$ -- $ 24,469
May 11 $ 0.0131
-27.04%
$ -- $ 14,301
May 4 $ 0.0179
+61.12%
$ -- $ 16,510
Apr 27 $ 0.0111
+6.28%
$ -- $ 14,087
Apr 20 $ 0.0105
+9.36%
$ -- $ 5,531
Apr 13 $ 0.00957
-28.37%
$ -- $ 3,979
Apr 6 $ 0.0133
-28.27%
$ -- $ 5,839
Mar 30 $ 0.0185
-75.95%
$ -- $ 6,199
Mar 23 $ 0.0765
+998.26%
$ -- $ 24,576
Mar 16 $ 0.00696
+30.84%
$ -- $ 2,801
Mar 9 $ 0.00532
-5.41%
$ -- $ 1,543
Mar 2 $ 0.00562
-6.62%
$ -- $ 993
Feb 24 $ 0.00602
+50.47%
$ -- $ 1,749
Feb 17 $ 0.00401
-22.70%
$ -- $ 1,308
Download