Coinranking
VNS Coin Historical Data
VNS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.0607 | +0.03% | ||
| Jan 11 | $0.0607 | +0.46% | ||
| Jan 4 | $0.0605 | +0.87% | ||
| Dec 28 | $0.0599 | +3.24% | ||
| Dec 21 | $0.0585 | -3.71% | ||
| Dec 14 | $0.0602 | -0.84% | ||
| Dec 7 | $0.0606 | +0.38% | ||
| Nov 30 | $0.0593 | -15.87% | ||
| Nov 23 | $0.0704 | +77.44% | ||
| Nov 16 | $0.0397 | +180.34% | ||
| Nov 9 | $0.0142 | -3.64% | ||
| Nov 2 | $0.0147 | +2.83% | ||
| Oct 26 | $0.0143 | -9.88% | ||
| Oct 19 | $0.0148 | -36.98% | ||
| Oct 12 | $0.0235 | -9.71% | ||
| Oct 5 | $0.026 | -1.35% | ||
| Sep 28 | $0.0264 | +3.85% | ||
| Sep 21 | $0.0254 | -42.49% | ||
| Sep 14 | $0.0442 | +42.48% | ||
| Sep 7 | $0.031 | -14.39% | ||
| Aug 31 | $0.0362 | +51.39% | ||
| Aug 24 | $0.0239 | -36.23% | ||
| Aug 17 | $0.0375 | -12.76% | ||
| Aug 10 | $0.043 | -0.57% | ||
| Aug 3 | $0.0433 | +62.16% | ||
| Jul 27 | $0.0267 | +7.27% | ||
| Jul 20 | $0.0248 | -9.15% | ||
| Jul 13 | $0.0273 | -44.09% | ||
| Jul 6 | $0.0489 | +41.89% | ||
| Jun 29 | $0.0345 | +88.91% | ||
| Jun 22 | $0.0183 | +6.51% | ||
| Jun 15 | $0.0171 | -4.38% | ||
| Jun 8 | $0.0179 | +53.43% | ||
| Jun 1 | $0.0117 | -42.90% | ||
| May 25 | $0.0205 | +8.85% | ||
| May 18 | $0.0188 | +43.59% | ||
| May 11 | $0.0131 | -27.04% | ||
| May 4 | $0.0179 | +61.12% | ||
| Apr 27 | $0.0111 | +6.28% | ||
| Apr 20 | $0.0105 | +9.36% | ||
| Apr 13 | $0.00957 | -28.37% | ||
| Apr 6 | $0.0133 | -28.27% | ||
| Mar 30 | $0.0185 | -75.95% | ||
| Mar 23 | $0.0765 | +998.26% | ||
| Mar 16 | $0.00696 | +30.84% | ||
| Mar 9 | $0.00532 | -5.41% | ||
| Mar 2 | $0.00562 | -6.62% | ||
| Feb 24 | $0.00602 | +50.47% | ||
| Feb 17 | $0.00401 | -22.70% | ||
Previous Next