Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0029
-3.91%
$ 2.9 million $ 55
Yesterday $ 0.0029
-6.11%
$ 2.9 million $ 55
Jul 14, 2026 $ 0.00309
-0.76%
$ 3.09 million $ 111
Jul 13, 2026 $ 0.00316
+0.74%
$ 3.16 million $ 86
Jul 11, 2026 $ 0.00322
-0.09%
$ -- $ 48
Jul 10, 2026 $ 0.00322
+2.64%
$ 3.22 million $ 15
Jul 9, 2026 $ 0.00319
+1.93%
$ 3.19 million $ 83
Jul 8, 2026 $ 0.00323
-0.63%
$ -- $ 321
Jul 7, 2026 $ 0.00326
+1.51%
$ -- $ 70
Jul 6, 2026 $ 0.00334
+2.53%
$ 3.34 million $ 122
Jul 4, 2026 $ 0.00333
-1.21%
$ -- $ 382
Jul 3, 2026 $ 0.00344
+3.60%
$ 3.44 million $ 314
Jul 2, 2026 $ 0.00335
+1.01%
$ 3.35 million $ 865
Jul 1, 2026 $ 0.00314
+0.00%
$ 3.14 million $ 152
Jun 26, 2026 $ 0.00322
+0.11%
$ -- $ 0
Feb 16, 2026 $ 0.00307
-1.01%
$ -- $ 929
Feb 15, 2026 $ 0.00309
-1.68%
$ 3.12 million $ 2,854
Feb 14, 2026 $ 0.00315
+4.60%
$ 3.15 million $ 9,532
Feb 13, 2026 $ 0.00301
+7.17%
$ 3.01 million $ 2,310
Feb 12, 2026 $ 0.00281
+1.93%
$ 2.81 million $ 13,091
Feb 11, 2026 $ 0.0027
-16.45%
$ 2.7 million $ 30,901
Feb 10, 2026 $ 0.00324
+0.27%
$ 3.24 million $ 8,702
Feb 9, 2026 $ 0.00324
-4.04%
$ 3.24 million $ 8,054
Feb 8, 2026 $ 0.00339
+0.81%
$ 3.39 million $ 2,041
Feb 7, 2026 $ 0.0034
+4.85%
$ 3.4 million $ 7,087
Feb 6, 2026 $ 0.00327
+21.90%
$ 3.27 million $ 27,055
Feb 5, 2026 $ 0.00266
-12.79%
$ 2.66 million $ 23,427
Feb 4, 2026 $ 0.00301
-13.84%
$ 3.01 million $ 13,539
Feb 3, 2026 $ 0.00349
-5.55%
$ 3.49 million $ 6,377
Feb 2, 2026 $ 0.0037
+15.18%
$ 3.7 million $ 22,905
Feb 1, 2026 $ 0.00327
-3.63%
$ 3.27 million $ 13,523
Jan 31, 2026 $ 0.00333
-19.73%
$ 3.33 million $ 64,167
Jan 30, 2026 $ 0.00415
+4.25%
$ 4.15 million $ 19,644
Jan 29, 2026 $ 0.00399
-3.81%
$ 3.99 million $ 7,808
Jan 28, 2026 $ 0.00416
-13.43%
$ 4.16 million $ 16,335
Jan 27, 2026 $ 0.0048
+9.82%
$ 4.8 million $ 26,596
Jan 26, 2026 $ 0.00441
+43.51%
$ 4.41 million $ 71,707
Jan 25, 2026 $ 0.00306
-5.22%
$ 3.06 million $ 18,440
Jan 24, 2026 $ 0.00323
-13.41%
$ 3.23 million $ 17,937
Jan 23, 2026 $ 0.00373
-6.83%
$ 3.73 million $ 11,079
Jan 22, 2026 $ 0.00401
+1.90%
$ 4.01 million $ 10,511
Jan 21, 2026 $ 0.00396
+4.00%
$ 3.96 million $ 8,094
Jan 20, 2026 $ 0.0038
-11.00%
$ 3.8 million $ 21,107
Jan 19, 2026 $ 0.00428
-2.10%
$ 4.28 million $ 8,556
Jan 18, 2026 $ 0.00446
-3.60%
$ 4.46 million $ 12,297
Jan 17, 2026 $ 0.00466
+5.53%
$ 4.66 million $ 15,046
Jan 16, 2026 $ 0.00478
-5.14%
$ 4.78 million $ 23,401
Jan 15, 2026 $ 0.00506
-7.32%
$ 5.06 million $ 29,640
Jan 14, 2026 $ 0.00555
+0.29%
$ -- $ 1,674
Jan 13, 2026 $ 0.00554
+2.09%
$ 5.54 million $ 8,890
Download