Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00307
-1.01%
$ -- $ 929
Feb 15, 2026 $ 0.00309
-1.68%
$ 3.12 million $ 2,854
Feb 14, 2026 $ 0.00315
+4.60%
$ 3.15 million $ 9,532
Feb 13, 2026 $ 0.00301
+7.17%
$ 3.01 million $ 2,310
Feb 12, 2026 $ 0.00281
+1.93%
$ 2.81 million $ 13,091
Feb 11, 2026 $ 0.0027
-16.45%
$ 2.7 million $ 30,901
Feb 10, 2026 $ 0.00324
+0.27%
$ 3.24 million $ 8,702
Feb 9, 2026 $ 0.00324
-4.04%
$ 3.24 million $ 8,054
Feb 8, 2026 $ 0.00339
+0.81%
$ 3.39 million $ 2,041
Feb 7, 2026 $ 0.0034
+4.85%
$ 3.4 million $ 7,087
Feb 6, 2026 $ 0.00327
+21.90%
$ 3.27 million $ 27,055
Feb 5, 2026 $ 0.00266
-12.79%
$ 2.66 million $ 23,427
Feb 4, 2026 $ 0.00301
-13.84%
$ 3.01 million $ 13,539
Feb 3, 2026 $ 0.00349
-5.55%
$ 3.49 million $ 6,377
Feb 2, 2026 $ 0.0037
+15.18%
$ 3.7 million $ 22,905
Feb 1, 2026 $ 0.00327
-3.63%
$ 3.27 million $ 13,523
Jan 31, 2026 $ 0.00333
-19.73%
$ 3.33 million $ 64,167
Jan 30, 2026 $ 0.00415
+4.25%
$ 4.15 million $ 19,644
Jan 29, 2026 $ 0.00399
-3.81%
$ 3.99 million $ 7,808
Jan 28, 2026 $ 0.00416
-13.43%
$ 4.16 million $ 16,335
Jan 27, 2026 $ 0.0048
+9.82%
$ 4.8 million $ 26,596
Jan 26, 2026 $ 0.00441
+43.51%
$ 4.41 million $ 71,707
Jan 25, 2026 $ 0.00306
-5.22%
$ 3.06 million $ 18,440
Jan 24, 2026 $ 0.00323
-13.41%
$ 3.23 million $ 17,937
Jan 23, 2026 $ 0.00373
-6.83%
$ 3.73 million $ 11,079
Jan 22, 2026 $ 0.00401
+1.90%
$ 4.01 million $ 10,511
Jan 21, 2026 $ 0.00396
+4.00%
$ 3.96 million $ 8,094
Jan 20, 2026 $ 0.0038
-11.00%
$ 3.8 million $ 21,107
Jan 19, 2026 $ 0.00428
-2.10%
$ 4.28 million $ 8,556
Jan 18, 2026 $ 0.00446
-3.60%
$ 4.46 million $ 12,297
Jan 17, 2026 $ 0.00466
+5.53%
$ 4.66 million $ 15,046
Jan 16, 2026 $ 0.00478
-5.14%
$ 4.78 million $ 23,401
Jan 15, 2026 $ 0.00506
-7.32%
$ 5.06 million $ 29,640
Jan 14, 2026 $ 0.00555
+0.29%
$ -- $ 1,674
Jan 13, 2026 $ 0.00554
+2.09%
$ 5.54 million $ 8,890
Jan 12, 2026 $ 0.00555
-6.17%
$ 5.55 million $ 16,860
Jan 11, 2026 $ 0.00589
-3.14%
$ 5.92 million $ 16,849
Jan 10, 2026 $ 0.00608
+5.52%
$ 6.08 million $ 24,947
Jan 9, 2026 $ 0.00573
+2.99%
$ 5.73 million $ 30,408
Jan 8, 2026 $ 0.0055
+8.63%
$ 5.5 million $ 41,341
Jan 7, 2026 $ 0.00502
+4.33%
$ 5.02 million $ 35,918
Jan 6, 2026 $ 0.00479
-7.61%
$ 4.79 million $ 70,594
Jan 5, 2026 $ 0.00519
-3.24%
$ 5.19 million $ 67,705
Jan 4, 2026 $ 0.00542
+9.79%
$ 5.42 million $ 219,770
Jan 3, 2026 $ 0.00487
-6.55%
$ 4.87 million $ 52,710
Jan 2, 2026 $ 0.00535
+10.94%
$ 5.35 million $ 98,230
Jan 1, 2026 $ 0.00304
-0.46%
$ 3.04 million $ 2,246
Dec 31, 2025 $ 0.00306
+0.31%
$ 3.06 million $ 3,083
Dec 30, 2025 $ 0.00303
-7.49%
$ 3.04 million $ 99,202
Dec 28, 2025 $ 0.00323
+0.05%
$ -- $ 1,263
Download