Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00307
-0.41%
$ 3.09 million $ 929
Feb 16, 2 AM $ 0.0031
+0.32%
$ 3.1 million $ 1,886
Feb 16, 1 AM $ 0.00311
-0.12%
$ 3.11 million $ 1,920
Feb 16, 12 AM $ 0.0031
-0.13%
$ 3.1 million $ 2,265
Feb 15, 11 PM $ 0.00309
-1.09%
$ 3.12 million $ 2,854
Feb 15, 10 PM $ 0.00312
+0.39%
$ 3.12 million $ 2,891
Feb 15, 9 PM $ 0.00311
+0.39%
$ 3.11 million $ 2,926
Feb 15, 8 PM $ 0.00309
-0.06%
$ 3.09 million $ 5,892
Feb 15, 7 PM $ 0.00311
-0.06%
$ 3.11 million $ 5,957
Feb 15, 6 PM $ 0.00313
+0.67%
$ 3.11 million $ 6,101
Feb 15, 5 PM $ 0.00315
-0.42%
$ 3.15 million $ 6,507
Feb 15, 4 PM $ 0.00315
+0.01%
$ 3.15 million $ 6,769
Feb 15, 3 PM $ 0.00315
-0.14%
$ 3.15 million $ 7,026
Feb 15, 2 PM $ 0.00315
+0.00%
$ -- $ 7,236
Feb 15, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 7,658
Feb 15, 9 AM $ 0.00326
+0.68%
$ 3.23 million $ 7,529
Feb 15, 8 AM $ 0.00323
-0.39%
$ 3.23 million $ 7,674
Feb 15, 7 AM $ 0.00322
+0.48%
$ 3.22 million $ 7,831
Feb 15, 6 AM $ 0.00323
+0.07%
$ 3.22 million $ 10,560
Feb 15, 5 AM $ 0.00321
+0.51%
$ 3.19 million $ 10,419
Feb 15, 4 AM $ 0.00319
-0.34%
$ 3.2 million $ 10,322
Feb 15, 3 AM $ 0.00322
+0.83%
$ 3.22 million $ 10,212
Feb 15, 2 AM $ 0.00319
-0.14%
$ 3.19 million $ 10,011
Feb 15, 1 AM $ 0.00317
-0.41%
$ 3.19 million $ 10,108
Feb 15, 12 AM $ 0.00316
+0.70%
$ 3.14 million $ 9,918
Feb 14, 11 PM $ 0.00315
-0.16%
$ 3.15 million $ 9,532
Feb 14, 10 PM $ 0.00318
+0.17%
$ 3.18 million $ 9,534
Feb 14, 9 PM $ 0.00314
-0.30%
$ 3.14 million $ 9,420
Feb 14, 8 PM $ 0.00304
-0.12%
$ 3.04 million $ 6,401
Feb 14, 7 PM $ 0.00303
+0.97%
$ 3.03 million $ 6,314
Feb 14, 6 PM $ 0.00301
-1.07%
$ 3.04 million $ 6,252
Feb 14, 5 PM $ 0.00301
+0.16%
$ 3 million $ 6,272
Feb 14, 4 PM $ 0.00298
+0.24%
$ 2.98 million $ 6,359
Feb 14, 3 PM $ 0.00297
+0.13%
$ 2.97 million $ 6,214
Feb 14, 2 PM $ 0.00295
-0.69%
$ 2.95 million $ 6,524
Feb 14, 1 PM $ 0.00296
-0.21%
$ 2.97 million $ 6,483
Feb 14, 12 PM $ 0.00296
-0.16%
$ 2.96 million $ 6,232
Feb 14, 11 AM $ 0.00294
+0.04%
$ 2.94 million $ 6,204
Feb 14, 10 AM $ 0.00294
+0.63%
$ 2.94 million $ 6,168
Feb 14, 9 AM $ 0.00296
-0.47%
$ 2.97 million $ 6,351
Feb 14, 8 AM $ 0.00294
-0.19%
$ 2.95 million $ 6,171
Feb 14, 7 AM $ 0.00303
+0.01%
$ 3.03 million $ 6,019
Feb 14, 6 AM $ 0.00303
-0.96%
$ 3.03 million $ 3,354
Feb 14, 5 AM $ 0.00306
-0.14%
$ 3.06 million $ 3,365
Feb 14, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,291
Feb 14, 3 AM $ 0.00304
-0.50%
$ 3.04 million $ 3,307
Feb 14, 2 AM $ 0.00303
-0.36%
$ 3.03 million $ 2,899
Feb 14, 1 AM $ 0.00301
-0.10%
$ 3.01 million $ 2,875
Feb 14, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,442
Feb 13, 11 PM $ 0.00301
-0.27%
$ 3.01 million $ 2,310
Download