Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00168
-27.84%
$-- $1,244
Jul 27 $0.00233
-10.46%
$2.8 million $230
Jul 20 $0.00264
-10.93%
$-- $900
Jul 13 $0.00291
-7.40%
$-- $888
Jul 6 $0.00322
-1.15%
$-- $762
Jun 29 $0.00333
+6.18%
$-- $363
Jun 22 $0.00322
+0.11%
$-- $0
Feb 16 $0.00307
-1.01%
$-- $929
Feb 9 $0.00315
-6.61%
$3.12 million $72,590
Feb 2 $0.0034
+5.77%
$3.39 million $100,390
Jan 26 $0.00333
+8.20%
$3.27 million $206,257
Jan 19 $0.00323
-26.05%
$3.06 million $77,284
Jan 12 $0.00466
-21.31%
$4.46 million $95,512
Jan 5 $0.00608
+13.23%
$5.92 million $270,912
Dec 29 $0.00487
+48.99%
$5.42 million $255,470
Dec 22 $0.00317
-6.16%
$-- $41,755
Dec 15 $0.00329
-23.66%
$3.37 million $88,564
Dec 8 $0.00438
-16.23%
$4.35 million $100,755
Dec 1 $0.00609
+47.39%
$5.18 million $200,384
Nov 24 $0.00383
+1.76%
$-- $109,889
Nov 17 $0.00362
-2.83%
$-- $125,015
Nov 10 $0.00397
-34.03%
$-- $178,761
Nov 3 $0.00571
+23.76%
$-- $206,279
Oct 27 $0.00439
-5.61%
$-- $192,961
Oct 20 $0.00479
-16.00%
$-- $163,217
Oct 13 $0.00572
-14.80%
$-- $256,499
Oct 6 $0.00602
-42.47%
$-- $648,559
Sep 29 $0.00906
-6.30%
$-- $481,430
Sep 22 $0.00862
-18.46%
$-- $803,128
Download