Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00307
-1.01%
$ -- $ 929
Feb 9 $ 0.00315
-6.61%
$ 3.12 million $ 72,590
Feb 2 $ 0.0034
+5.77%
$ 3.39 million $ 100,390
Jan 26 $ 0.00333
+8.20%
$ 3.27 million $ 206,257
Jan 19 $ 0.00323
-26.05%
$ 3.06 million $ 77,284
Jan 12 $ 0.00466
-21.31%
$ 4.46 million $ 95,512
Jan 5 $ 0.00608
+13.23%
$ 5.92 million $ 270,912
Dec 29 $ 0.00487
+48.99%
$ 5.42 million $ 255,470
Dec 22 $ 0.00317
-6.16%
$ -- $ 41,755
Dec 15 $ 0.00329
-23.66%
$ 3.37 million $ 88,564
Dec 8 $ 0.00438
-16.23%
$ 4.35 million $ 100,755
Dec 1 $ 0.00609
+47.39%
$ 5.18 million $ 200,384
Nov 24 $ 0.00383
+1.76%
$ -- $ 109,889
Nov 17 $ 0.00362
-2.83%
$ -- $ 125,015
Nov 10 $ 0.00397
-34.03%
$ -- $ 178,761
Nov 3 $ 0.00571
+23.76%
$ -- $ 206,279
Oct 27 $ 0.00439
-5.61%
$ -- $ 192,961
Oct 20 $ 0.00479
-16.00%
$ -- $ 163,217
Oct 13 $ 0.00572
-14.80%
$ -- $ 256,499
Oct 6 $ 0.00602
-42.47%
$ -- $ 648,559
Sep 29 $ 0.00906
-6.30%
$ -- $ 481,430
Sep 22 $ 0.00862
-18.46%
$ -- $ 803,128
Download