Flash.Trade Historical Data

FAF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00339
-0.47%
$3.39 million $15,531
Feb 1, 6 PM $0.00339
+1.62%
$3.39 million $17,104
Feb 1, 5 PM $0.00334
-0.68%
$3.34 million $18,812
Feb 1, 4 PM $0.00339
+0.71%
$3.39 million $19,327
Feb 1, 3 PM $0.00343
-0.30%
$3.43 million $20,429
Feb 1, 2 PM $0.00347
-0.78%
$3.47 million $31,724
Feb 1, 1 PM $0.00349
+0.63%
$3.49 million $32,308
Feb 1, 12 PM $0.00348
+0.77%
$3.48 million $34,990
Feb 1, 11 AM $0.00342
-1.74%
$3.42 million $32,094
Feb 1, 10 AM $0.00349
+0.71%
$3.49 million $32,719
Feb 1, 9 AM $0.00348
+1.90%
$3.48 million $36,250
Feb 1, 8 AM $0.00342
+0.97%
$3.42 million $35,232
Feb 1, 7 AM $0.0034
-0.06%
$3.4 million $36,316
Feb 1, 6 AM $0.00334
-0.79%
$3.34 million $41,000
Feb 1, 5 AM $0.0034
+0.40%
$3.4 million $42,996
Feb 1, 4 AM $0.00338
-0.05%
$3.38 million $62,098
Feb 1, 3 AM $0.00336
-0.69%
$3.36 million $65,762
Feb 1, 2 AM $0.00338
+0.21%
$3.38 million $65,902
Feb 1, 1 AM $0.0034
+0.59%
$3.4 million $65,987
Feb 1, 12 AM $0.00339
+0.02%
$3.39 million $66,291
Download