Flash.Trade Historical Data

FAF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00478
+0.10%
$ 4.78 million $ 93,645
Jan 27, 10 AM $ 0.00479
-0.86%
$ 4.79 million $ 94,002
Jan 27, 9 AM $ 0.0048
-1.45%
$ 4.8 million $ 94,710
Jan 27, 8 AM $ 0.00487
+0.18%
$ 4.87 million $ 94,637
Jan 27, 7 AM $ 0.00486
-0.02%
$ 4.86 million $ 94,497
Jan 27, 6 AM $ 0.00486
+0.35%
$ 4.86 million $ 94,161
Jan 27, 5 AM $ 0.00492
-0.20%
$ 4.92 million $ 96,611
Jan 27, 4 AM $ 0.00495
+0.04%
$ 4.95 million $ 97,514
Jan 27, 3 AM $ 0.00497
+0.23%
$ 4.97 million $ 98,764
Jan 27, 2 AM $ 0.00502
+0.22%
$ 5.02 million $ 98,316
Jan 27, 1 AM $ 0.00497
+0.00%
$ 4.97 million $ 90,783
Jan 27, 12 AM $ 0.00464
+6.21%
$ 4.64 million $ 78,871
Jan 26, 11 PM $ 0.00441
-0.12%
$ 4.41 million $ 71,707
Jan 26, 10 PM $ 0.0044
+0.19%
$ 4.4 million $ 71,200
Jan 26, 9 PM $ 0.00443
-1.46%
$ 4.43 million $ 72,949
Jan 26, 8 PM $ 0.00452
+0.20%
$ 4.52 million $ 72,398
Jan 26, 7 PM $ 0.00453
+3.14%
$ 4.53 million $ 69,833
Jan 26, 6 PM $ 0.00436
+0.84%
$ 4.36 million $ 68,689
Jan 26, 11 AM $ 0.00315
-0.02%
$ 3.15 million $ 9,520
Jan 26, 10 AM $ 0.00317
+0.97%
$ 3.17 million $ 13,142
Jan 26, 9 AM $ 0.00315
-1.61%
$ 3.15 million $ 13,472
Jan 26, 8 AM $ 0.0032
+0.41%
$ 3.2 million $ 13,758
Jan 26, 7 AM $ 0.00318
-0.14%
$ 3.18 million $ 14,436
Jan 26, 6 AM $ 0.00317
-0.45%
$ 3.17 million $ 14,933
Jan 26, 5 AM $ 0.00316
-0.31%
$ 3.16 million $ 15,929
Jan 26, 4 AM $ 0.00318
+1.46%
$ 3.18 million $ 15,867
Jan 26, 3 AM $ 0.00314
-0.52%
$ 3.14 million $ 18,499
Jan 26, 2 AM $ 0.00315
+0.03%
$ 3.15 million $ 18,442
Jan 26, 1 AM $ 0.00314
+0.70%
$ 3.14 million $ 18,075
Jan 26, 12 AM $ 0.00311
+1.01%
$ 3.11 million $ 18,110
Jan 25, 11 PM $ 0.00306
+0.26%
$ 3.06 million $ 18,440
Jan 25, 10 PM $ 0.00307
-0.43%
$ 3.07 million $ 18,699
Jan 25, 9 PM $ 0.0031
+1.01%
$ 3.1 million $ 28,396
Jan 25, 8 PM $ 0.00308
-0.99%
$ 3.08 million $ 28,256
Jan 25, 7 PM $ 0.00313
+0.19%
$ 3.13 million $ 27,070
Jan 25, 6 PM $ 0.00314
-0.12%
$ 3.14 million $ 26,934
Jan 25, 5 PM $ 0.00315
+0.42%
$ 3.15 million $ 26,477
Jan 25, 4 PM $ 0.00317
-1.21%
$ 3.17 million $ 26,710
Jan 25, 3 PM $ 0.00321
+0.14%
$ 3.21 million $ 26,613
Jan 25, 2 PM $ 0.00323
+0.13%
$ 3.23 million $ 26,771
Jan 25, 1 PM $ 0.00324
+1.39%
$ 3.24 million $ 26,670
Jan 25, 12 PM $ 0.00319
-0.25%
$ 3.19 million $ 25,831
Jan 25, 11 AM $ 0.00314
+1.55%
$ 3.14 million $ 24,997
Jan 25, 10 AM $ 0.00306
-0.05%
$ 3.06 million $ 21,702
Jan 25, 9 AM $ 0.00305
-1.30%
$ 3.05 million $ 21,045
Jan 25, 8 AM $ 0.00304
+0.25%
$ 3.04 million $ 21,272
Jan 25, 7 AM $ 0.00303
+0.02%
$ 3.03 million $ 20,375
Jan 25, 6 AM $ 0.00304
-1.64%
$ 3.04 million $ 21,300
Jan 25, 5 AM $ 0.00308
+0.93%
$ 3.08 million $ 20,631
Jan 25, 4 AM $ 0.00305
-0.05%
$ 3.05 million $ 20,600