Flash.Trade Historical Data

FAF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0032
-0.18%
$ 3.2 million $ 16,991
Jan 25, 2 AM $ 0.00321
+0.08%
$ 3.21 million $ 17,044
Jan 25, 1 AM $ 0.00321
+0.12%
$ 3.21 million $ 17,043
Jan 25, 12 AM $ 0.00321
-0.57%
$ 3.21 million $ 17,424
Jan 24, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 17,937
Jan 24, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 14,314
Jan 24, 9 PM $ 0.00364
+0.79%
$ 3.64 million $ 14,220
Jan 24, 8 PM $ 0.00361
+0.11%
$ 3.61 million $ 8,735
Jan 24, 7 PM $ 0.00361
+0.06%
$ 3.61 million $ 9,119
Jan 24, 6 PM $ 0.00365
-0.04%
$ 3.65 million $ 9,283
Jan 24, 5 PM $ 0.00365
+0.10%
$ 3.65 million $ 8,894
Jan 24, 4 PM $ 0.00364
+0.18%
$ 3.64 million $ 9,090
Jan 24, 3 PM $ 0.00364
-0.87%
$ 3.64 million $ 14,196
Jan 24, 2 PM $ 0.00367
-0.01%
$ 3.67 million $ 15,344
Jan 24, 1 PM $ 0.00363
-0.02%
$ 3.63 million $ 15,067
Jan 24, 12 PM $ 0.00363
-1.17%
$ 3.63 million $ 15,254
Jan 24, 11 AM $ 0.00367
+0.11%
$ 3.67 million $ 15,101
Jan 24, 10 AM $ 0.00366
+0.17%
$ 3.66 million $ 15,074
Jan 24, 9 AM $ 0.00366
+0.91%
$ 3.66 million $ 14,777
Jan 24, 8 AM $ 0.00363
-0.08%
$ 3.63 million $ 14,057
Jan 24, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 14,252
Jan 24, 6 AM $ 0.00366
-2.28%
$ 3.66 million $ 13,498
Jan 24, 5 AM $ 0.00375
+0.97%
$ 3.75 million $ 11,997
Jan 24, 4 AM $ 0.00376
+0.03%
$ 3.76 million $ 11,870
Jan 24, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 11,885
Jan 24, 2 AM $ 0.00375
+0.10%
$ 3.75 million $ 11,709
Jan 24, 1 AM $ 0.00374
+0.58%
$ 3.74 million $ 11,626
Jan 24, 12 AM $ 0.00374
+0.13%
$ 3.74 million $ 11,115
Jan 23, 11 PM $ 0.00373
-0.24%
$ 3.73 million $ 11,079
Jan 23, 10 PM $ 0.00377
+0.18%
$ 3.77 million $ 11,151
Jan 23, 9 PM $ 0.00377
-1.14%
$ 3.77 million $ 9,636
Jan 23, 8 PM $ 0.00383
-0.21%
$ 3.83 million $ 9,064
Jan 23, 7 PM $ 0.00385
+0.69%
$ 3.85 million $ 8,739
Jan 23, 6 PM $ 0.00385
-0.42%
$ 3.85 million $ 9,521
Jan 23, 5 PM $ 0.00383
+0.55%
$ 3.83 million $ 9,348
Jan 23, 4 PM $ 0.00387
+1.27%
$ 3.87 million $ 9,275
Jan 23, 3 PM $ 0.00394
-0.25%
$ 3.94 million $ 3,684
Jan 23, 2 PM $ 0.00393
-0.21%
$ 3.93 million $ 2,661
Jan 23, 1 PM $ 0.00394
-0.25%
$ 3.94 million $ 3,195
Jan 23, 12 PM $ 0.00395
-0.13%
$ 3.95 million $ 3,132
Jan 23, 11 AM $ 0.00395
+0.15%
$ 3.95 million $ 5,419
Jan 23, 10 AM $ 0.00394
+0.09%
$ 3.94 million $ 7,471
Jan 23, 9 AM $ 0.00394
-0.97%
$ 3.94 million $ 8,838
Jan 23, 8 AM $ 0.00399
-0.09%
$ 3.99 million $ 8,672
Jan 23, 7 AM $ 0.00398
-0.47%
$ 3.98 million $ 8,709
Jan 23, 6 AM $ 0.00401
+0.19%
$ 4.01 million $ 8,894
Jan 23, 5 AM $ 0.00398
+0.09%
$ 3.98 million $ 9,015
Jan 23, 4 AM $ 0.00397
-0.98%
$ 3.97 million $ 9,040
Jan 23, 3 AM $ 0.004
-0.12%
$ 4 million $ 9,773
Jan 23, 2 AM $ 0.00401
+0.09%
$ 4.01 million $ 9,747