Flash.Trade Historical Data

FAF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00401
+0.19%
$ 4.01 million $ 10,163
Jan 23, 12 AM $ 0.004
-0.18%
$ 4 million $ 10,244
Jan 22, 11 PM $ 0.00401
+0.15%
$ 4.01 million $ 10,511
Jan 22, 10 PM $ 0.00402
-0.12%
$ 4.02 million $ 10,142
Jan 22, 9 PM $ 0.00401
-0.38%
$ 4.01 million $ 11,386
Jan 22, 8 PM $ 0.004
+0.66%
$ 4 million $ 11,221
Jan 22, 7 PM $ 0.00397
+0.40%
$ 3.97 million $ 11,296
Jan 22, 6 PM $ 0.00398
+0.29%
$ 3.98 million $ 10,597
Jan 22, 5 PM $ 0.00397
+0.32%
$ 3.97 million $ 10,508
Jan 22, 4 PM $ 0.00397
+0.52%
$ 3.97 million $ 10,376
Jan 22, 3 PM $ 0.00397
-1.05%
$ 3.97 million $ 10,543
Jan 22, 2 PM $ 0.00405
+0.25%
$ 4.05 million $ 10,427
Jan 22, 1 PM $ 0.00407
+0.41%
$ 4.07 million $ 10,214
Jan 22, 12 PM $ 0.00405
-0.01%
$ 4.05 million $ 10,957
Jan 22, 11 AM $ 0.00406
+1.42%
$ 4.06 million $ 8,489
Jan 22, 10 AM $ 0.00398
+1.48%
$ 3.98 million $ 6,956
Jan 22, 9 AM $ 0.00396
+1.04%
$ 3.96 million $ 5,211
Jan 22, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 5,132
Jan 22, 7 AM $ 0.00394
-0.95%
$ 3.94 million $ 9,542
Jan 22, 6 AM $ 0.00398
+0.18%
$ 3.98 million $ 9,189
Jan 22, 5 AM $ 0.00395
+0.09%
$ 3.95 million $ 8,949
Jan 22, 4 AM $ 0.00394
-0.46%
$ 3.94 million $ 9,073
Jan 22, 3 AM $ 0.00396
-0.89%
$ 3.96 million $ 8,369
Jan 22, 2 AM $ 0.004
+0.41%
$ 4 million $ 8,352
Jan 22, 1 AM $ 0.00398
+1.02%
$ 3.98 million $ 7,836
Jan 22, 12 AM $ 0.00397
+0.82%
$ 3.97 million $ 7,753
Jan 21, 11 PM $ 0.00396
-0.70%
$ 3.96 million $ 8,094
Jan 21, 10 PM $ 0.00401
+0.22%
$ 4.01 million $ 10,437
Jan 21, 9 PM $ 0.004
+0.40%
$ 4 million $ 9,160
Jan 21, 8 PM $ 0.004
+0.75%
$ 4 million $ 14,790
Jan 21, 7 PM $ 0.00394
+0.41%
$ 3.94 million $ 14,390
Jan 21, 6 PM $ 0.00391
+0.51%
$ 3.91 million $ 14,359
Jan 21, 5 PM $ 0.00391
-0.38%
$ 3.91 million $ 14,718
Jan 21, 4 PM $ 0.00398
+0.01%
$ 3.98 million $ 15,076
Jan 21, 3 PM $ 0.00397
+0.20%
$ 3.97 million $ 14,984
Jan 21, 2 PM $ 0.0039
-0.23%
$ 3.9 million $ 15,088
Jan 21, 1 PM $ 0.00391
+1.27%
$ 3.91 million $ 14,746
Jan 21, 12 PM $ 0.00386
-0.46%
$ 3.86 million $ 13,959
Jan 21, 11 AM $ 0.00388
-0.13%
$ 3.88 million $ 15,346
Jan 21, 10 AM $ 0.00388
-0.71%
$ 3.88 million $ 17,826
Jan 21, 9 AM $ 0.0039
-0.12%
$ 3.9 million $ 17,897
Jan 21, 8 AM $ 0.0039
+0.79%
$ 3.9 million $ 17,649
Jan 21, 7 AM $ 0.00383
-0.13%
$ 3.83 million $ 20,903
Jan 21, 6 AM $ 0.00383
+0.13%
$ 3.83 million $ 20,782
Jan 21, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 20,966
Jan 21, 4 AM $ 0.00381
+0.12%
$ 3.81 million $ 20,766
Jan 21, 3 AM $ 0.00379
-0.05%
$ 3.79 million $ 20,601
Jan 21, 2 AM $ 0.0038
-0.15%
$ 3.8 million $ 20,714
Jan 21, 1 AM $ 0.0038
-0.24%
$ 3.8 million $ 20,700
Jan 21, 12 AM $ 0.0038
-0.13%
$ 3.8 million $ 21,339