Flash.Trade Historical Data

FAF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0038
+2.10%
$ 3.8 million $ 21,107
Jan 20, 10 PM $ 0.00378
+0.03%
$ 3.78 million $ 19,607
Jan 20, 9 PM $ 0.00394
+0.22%
$ 3.94 million $ 20,034
Jan 20, 8 PM $ 0.00392
+0.15%
$ 3.92 million $ 14,746
Jan 20, 7 PM $ 0.00393
+0.74%
$ 3.93 million $ 14,677
Jan 20, 6 PM $ 0.0039
-0.88%
$ 3.9 million $ 14,713
Jan 20, 5 PM $ 0.00391
-0.84%
$ 3.91 million $ 14,475
Jan 20, 4 PM $ 0.00392
-0.02%
$ 3.92 million $ 14,261
Jan 20, 3 PM $ 0.00394
-0.77%
$ 3.94 million $ 17,233
Jan 20, 2 PM $ 0.00397
+0.08%
$ 3.97 million $ 16,836
Jan 20, 1 PM $ 0.00398
-0.13%
$ 3.98 million $ 16,912
Jan 20, 12 PM $ 0.00395
+0.97%
$ 3.95 million $ 16,628
Jan 20, 11 AM $ 0.00393
+0.58%
$ 3.93 million $ 15,496
Jan 20, 10 AM $ 0.0039
+0.17%
$ 3.9 million $ 13,098
Jan 20, 9 AM $ 0.00389
-0.51%
$ 3.89 million $ 13,064
Jan 20, 8 AM $ 0.00394
-6.74%
$ 3.94 million $ 14,117
Jan 20, 7 AM $ 0.00422
-0.24%
$ 4.22 million $ 5,916
Jan 20, 6 AM $ 0.00427
-0.20%
$ 4.27 million $ 6,286
Jan 20, 5 AM $ 0.00424
-1.25%
$ 4.24 million $ 7,590
Jan 20, 4 AM $ 0.00432
+0.29%
$ 4.32 million $ 7,524
Jan 20, 3 AM $ 0.00426
-0.05%
$ 4.26 million $ 7,453
Jan 20, 2 AM $ 0.00426
-0.23%
$ 4.26 million $ 7,439
Jan 20, 1 AM $ 0.00428
+0.53%
$ 4.28 million $ 7,423
Jan 20, 12 AM $ 0.00426
-0.07%
$ 4.26 million $ 6,736
Jan 19, 11 PM $ 0.00428
-0.26%
$ 4.28 million $ 8,556
Jan 19, 10 PM $ 0.00427
-0.08%
$ 4.27 million $ 9,652
Jan 19, 9 PM $ 0.00429
-0.42%
$ 4.29 million $ 9,687
Jan 19, 8 PM $ 0.0043
+0.11%
$ 4.3 million $ 9,450
Jan 19, 7 PM $ 0.00429
+0.17%
$ 4.29 million $ 9,392
Jan 19, 6 PM $ 0.00429
-0.06%
$ 4.29 million $ 10,292
Jan 19, 5 PM $ 0.00429
+0.26%
$ 4.29 million $ 10,293
Jan 19, 4 PM $ 0.00427
+3.18%
$ 4.27 million $ 9,955
Jan 19, 3 PM $ 0.00414
-0.06%
$ 4.14 million $ 7,093
Jan 19, 2 PM $ 0.00414
-0.05%
$ 4.14 million $ 7,000
Jan 19, 1 PM $ 0.00415
-0.04%
$ 4.15 million $ 8,496
Jan 19, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 8,557
Jan 19, 11 AM $ 0.00417
+0.09%
$ 4.17 million $ 8,209
Jan 19, 10 AM $ 0.00417
-0.10%
$ 4.17 million $ 8,222
Jan 19, 9 AM $ 0.00413
-1.01%
$ 4.13 million $ 9,093
Jan 19, 8 AM $ 0.00412
-1.09%
$ 4.12 million $ 9,053
Jan 19, 7 AM $ 0.00416
+0.25%
$ 4.16 million $ 8,785
Jan 19, 6 AM $ 0.00419
-0.21%
$ 4.19 million $ 8,601
Jan 19, 5 AM $ 0.00421
-0.08%
$ 4.21 million $ 7,358
Jan 19, 4 AM $ 0.00421
+0.08%
$ 4.21 million $ 7,366
Jan 19, 3 AM $ 0.00421
+0.02%
$ 4.21 million $ 8,900
Jan 19, 2 AM $ 0.00421
-0.21%
$ 4.21 million $ 13,269
Jan 19, 1 AM $ 0.00426
-0.19%
$ 4.26 million $ 13,476
Jan 19, 12 AM $ 0.00425
-2.82%
$ 4.25 million $ 13,815
Jan 18, 11 PM $ 0.00446
+0.28%
$ 4.46 million $ 12,297
Jan 18, 10 PM $ 0.00447
+0.07%
$ 4.47 million $ 10,456