Flash.Trade Historical Data

FAF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00446
-0.06%
$ 4.46 million $ 10,625
Jan 18, 8 PM $ 0.00446
+0.91%
$ 4.46 million $ 11,443
Jan 18, 7 PM $ 0.00448
+0.48%
$ 4.48 million $ 11,366
Jan 18, 6 PM $ 0.00445
-1.00%
$ 4.45 million $ 11,273
Jan 18, 5 PM $ 0.00449
-0.02%
$ 4.49 million $ 12,468
Jan 18, 4 PM $ 0.00448
+0.06%
$ 4.48 million $ 14,477
Jan 18, 3 PM $ 0.00448
-0.48%
$ 4.48 million $ 14,539
Jan 18, 2 PM $ 0.00449
+1.66%
$ 4.49 million $ 14,405
Jan 18, 1 PM $ 0.00442
-0.08%
$ 4.42 million $ 13,658
Jan 18, 12 PM $ 0.00442
-0.05%
$ 4.42 million $ 13,655
Jan 18, 11 AM $ 0.00442
+0.06%
$ 4.42 million $ 13,651
Jan 18, 10 AM $ 0.00442
-0.30%
$ 4.42 million $ 13,684
Jan 18, 9 AM $ 0.00443
+0.06%
$ 4.43 million $ 15,109
Jan 18, 8 AM $ 0.00442
-0.19%
$ 4.42 million $ 16,015
Jan 18, 7 AM $ 0.00444
+0.15%
$ 4.44 million $ 16,296
Jan 18, 6 AM $ 0.00444
+0.01%
$ 4.44 million $ 17,723
Jan 18, 5 AM $ 0.00443
-0.11%
$ 4.43 million $ 17,646
Jan 18, 4 AM $ 0.0045
+0.32%
$ 4.5 million $ 17,895
Jan 18, 3 AM $ 0.00447
-3.98%
$ 4.47 million $ 17,604
Jan 18, 2 AM $ 0.00464
+0.18%
$ 4.64 million $ 12,753
Jan 18, 1 AM $ 0.00465
-0.56%
$ 4.65 million $ 13,338
Jan 18, 12 AM $ 0.00467
+0.91%
$ 4.67 million $ 14,764
Jan 17, 11 PM $ 0.00466
-0.06%
$ 4.66 million $ 15,046
Jan 17, 10 PM $ 0.00466
+0.77%
$ 4.66 million $ 24,026
Jan 17, 9 PM $ 0.00463
+1.05%
$ 4.63 million $ 25,053
Jan 17, 8 PM $ 0.00458
-0.10%
$ 4.58 million $ 25,074
Jan 17, 7 PM $ 0.00459
+0.17%
$ 4.59 million $ 25,219
Jan 17, 6 PM $ 0.00457
+0.78%
$ 4.57 million $ 24,146
Jan 17, 5 PM $ 0.00452
+0.34%
$ 4.52 million $ 27,315
Jan 17, 4 PM $ 0.00453
+0.34%
$ 4.53 million $ 25,229
Jan 17, 3 PM $ 0.00452
-0.13%
$ 4.52 million $ 25,349
Jan 17, 2 PM $ 0.00447
-0.35%
$ 4.47 million $ 25,056
Jan 17, 1 PM $ 0.00449
-0.07%
$ 4.49 million $ 24,257
Jan 17, 12 PM $ 0.00449
-0.15%
$ 4.49 million $ 24,772
Jan 17, 11 AM $ 0.00449
-0.34%
$ 4.49 million $ 26,581
Jan 17, 10 AM $ 0.00452
+0.09%
$ 4.52 million $ 26,592
Jan 17, 9 AM $ 0.00442
-0.70%
$ 4.42 million $ 23,886
Jan 17, 8 AM $ 0.00448
-0.12%
$ 4.48 million $ 23,751
Jan 17, 7 AM $ 0.00444
+1.17%
$ 4.44 million $ 22,982
Jan 17, 6 AM $ 0.00444
-0.11%
$ 4.44 million $ 22,205
Jan 17, 5 AM $ 0.00444
-0.05%
$ 4.44 million $ 22,564
Jan 17, 4 AM $ 0.0044
+0.03%
$ 4.4 million $ 22,350
Jan 17, 3 AM $ 0.00442
+0.91%
$ 4.42 million $ 22,232
Jan 17, 2 AM $ 0.00439
-0.98%
$ 4.39 million $ 23,565
Jan 17, 1 AM $ 0.00439
-0.16%
$ 4.39 million $ 22,871
Jan 17, 12 AM $ 0.0044
-0.18%
$ 4.4 million $ 21,496
Jan 16, 11 PM $ 0.00478
+0.05%
$ 4.78 million $ 23,401
Jan 16, 10 PM $ 0.00478
-0.20%
$ 4.78 million $ 16,079
Jan 16, 9 PM $ 0.00483
+0.66%
$ 4.83 million $ 16,733
Jan 16, 8 PM $ 0.00476
-1.31%
$ 4.76 million $ 15,168