Flash.Trade Historical Data

FAF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0048
+0.12%
$ 4.8 million $ 14,344
Jan 16, 6 PM $ 0.00499
+1.49%
$ 4.99 million $ 14,730
Jan 16, 5 PM $ 0.0049
-0.71%
$ 4.9 million $ 10,321
Jan 16, 4 PM $ 0.00491
-0.22%
$ 4.91 million $ 13,714
Jan 16, 3 PM $ 0.00498
-0.26%
$ 4.98 million $ 16,886
Jan 16, 2 PM $ 0.00498
+0.04%
$ 4.98 million $ 17,255
Jan 16, 1 PM $ 0.00498
+0.85%
$ 4.98 million $ 29,357
Jan 16, 12 PM $ 0.00492
-0.10%
$ 4.92 million $ 29,257
Jan 16, 11 AM $ 0.00492
+0.13%
$ 4.92 million $ 27,571
Jan 16, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 28,437
Jan 16, 9 AM $ 0.00493
-0.16%
$ 4.93 million $ 28,846
Jan 16, 8 AM $ 0.00499
+1.11%
$ 4.99 million $ 28,517
Jan 16, 7 AM $ 0.00495
-0.09%
$ 4.95 million $ 28,350
Jan 16, 6 AM $ 0.00497
-0.36%
$ 4.97 million $ 28,162
Jan 16, 5 AM $ 0.00497
+0.57%
$ 4.97 million $ 27,532
Jan 16, 4 AM $ 0.00494
-0.18%
$ 4.94 million $ 27,547
Jan 16, 3 AM $ 0.00501
-0.11%
$ 5.01 million $ 29,832
Jan 16, 2 AM $ 0.00504
-0.14%
$ 5.04 million $ 29,796
Jan 16, 1 AM $ 0.00504
-0.29%
$ 5.04 million $ 29,593
Jan 16, 12 AM $ 0.0051
+1.22%
$ 5.1 million $ 29,443
Jan 15, 11 PM $ 0.00506
-0.53%
$ 5.06 million $ 29,640
Jan 15, 10 PM $ 0.005
+0.39%
$ 5 million $ 28,218
Jan 15, 9 PM $ 0.00497
+0.06%
$ 4.97 million $ 25,537
Jan 15, 8 PM $ 0.00503
+0.18%
$ 5.03 million $ 25,809
Jan 15, 7 PM $ 0.00496
-1.61%
$ 4.96 million $ 26,051
Jan 15, 6 PM $ 0.00507
-0.63%
$ 5.07 million $ 26,289
Jan 15, 5 PM $ 0.0051
+4.48%
$ 5.1 million $ 25,390
Jan 15, 4 PM $ 0.00492
+1.07%
$ 4.92 million $ 22,020
Jan 15, 2 PM $ 0.00548
+0.96%
$ 5.48 million $ 20,631
Jan 15, 1 PM $ 0.00544
-0.91%
$ 5.44 million $ 7,242
Jan 15, 12 PM $ 0.00549
-0.98%
$ 5.49 million $ 7,285
Jan 15, 11 AM $ 0.00552
+0.04%
$ 5.52 million $ 6,446
Jan 15, 10 AM $ 0.00551
+0.02%
$ 5.51 million $ 5,499
Jan 15, 9 AM $ 0.00549
+1.06%
$ 5.49 million $ 5,131
Jan 15, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 4,991
Jan 14, 2 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,674
Jan 14, 1 AM $ 0.00553
+0.59%
$ 5.53 million $ 1,664
Jan 14, 12 AM $ 0.00553
-0.23%
$ 5.53 million $ 6,153
Jan 13, 11 PM $ 0.00554
+0.54%
$ 5.54 million $ 8,890
Jan 13, 10 PM $ 0.0054
-0.09%
$ 5.4 million $ 18,191
Jan 13, 9 PM $ 0.00547
+0.22%
$ 5.47 million $ 18,768
Jan 13, 8 PM $ 0.00548
+0.25%
$ 5.48 million $ 18,753
Jan 13, 7 PM $ 0.00545
-0.13%
$ 5.45 million $ 18,768
Jan 13, 6 PM $ 0.00544
+1.23%
$ 5.44 million $ 18,517
Jan 13, 5 PM $ 0.0054
-1.42%
$ 5.4 million $ 18,980
Jan 13, 4 PM $ 0.00541
-0.28%
$ 5.41 million $ 18,823
Jan 13, 3 PM $ 0.00534
-0.89%
$ 5.34 million $ 18,655
Jan 13, 2 PM $ 0.0054
-0.36%
$ 5.4 million $ 18,985
Jan 13, 1 PM $ 0.00534
-0.92%
$ 5.34 million $ 18,785
Jan 13, 12 PM $ 0.00537
+0.07%
$ 5.37 million $ 19,246