Flash.Trade Historical Data

FAF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00537
-0.23%
$ 5.37 million $ 19,096
Jan 13, 10 AM $ 0.00537
+0.88%
$ 5.37 million $ 18,846
Jan 13, 9 AM $ 0.00531
+0.65%
$ 5.31 million $ 18,946
Jan 13, 8 AM $ 0.0053
+0.90%
$ 5.3 million $ 19,074
Jan 13, 7 AM $ 0.00527
-0.89%
$ 5.27 million $ 19,523
Jan 13, 6 AM $ 0.0053
+0.34%
$ 5.3 million $ 19,228
Jan 13, 5 AM $ 0.00526
+0.42%
$ 5.26 million $ 19,092
Jan 13, 4 AM $ 0.00525
+0.23%
$ 5.25 million $ 19,089
Jan 13, 3 AM $ 0.00524
+0.91%
$ 5.24 million $ 18,980
Jan 13, 2 AM $ 0.00521
+0.18%
$ 5.21 million $ 18,791
Jan 13, 1 AM $ 0.00542
+0.08%
$ 5.42 million $ 19,592
Jan 13, 12 AM $ 0.00542
-0.14%
$ 5.42 million $ 15,133
Jan 12, 11 PM $ 0.00555
-7.05%
$ 5.55 million $ 16,860
Jan 12, 10 PM $ 0.00593
-0.32%
$ 5.93 million $ 4,176
Jan 12, 9 PM $ 0.00597
-0.49%
$ 5.97 million $ 4,300
Jan 12, 8 PM $ 0.00597
+0.31%
$ 5.97 million $ 4,483
Jan 12, 7 PM $ 0.00601
+0.45%
$ 6.01 million $ 5,264
Jan 12, 6 PM $ 0.006
-0.83%
$ 6 million $ 5,676
Jan 12, 5 PM $ 0.00608
-1.21%
$ 6.08 million $ 8,118
Jan 12, 4 PM $ 0.00605
+0.71%
$ 6.05 million $ 7,689
Jan 12, 3 PM $ 0.00596
+0.12%
$ 5.96 million $ 7,632
Jan 12, 2 PM $ 0.00596
-0.74%
$ 5.96 million $ 7,166
Jan 12, 1 PM $ 0.006
+1.09%
$ 6 million $ 7,170
Jan 12, 12 PM $ 0.00599
+0.25%
$ 5.99 million $ 6,638
Jan 12, 11 AM $ 0.00596
-0.18%
$ 5.96 million $ 13,682
Jan 12, 10 AM $ 0.00599
+0.99%
$ 5.99 million $ 14,287
Jan 12, 9 AM $ 0.00597
+0.14%
$ 5.97 million $ 14,057
Jan 12, 8 AM $ 0.00603
-0.12%
$ 6.03 million $ 15,494
Jan 12, 7 AM $ 0.00606
-0.06%
$ 6.06 million $ 15,673
Jan 12, 6 AM $ 0.00608
+0.80%
$ 6.08 million $ 15,591
Jan 12, 5 AM $ 0.00602
-0.02%
$ 6.02 million $ 15,510
Jan 12, 4 AM $ 0.00602
-0.30%
$ 6.02 million $ 15,552
Jan 12, 3 AM $ 0.00602
+0.53%
$ 6.02 million $ 15,797
Jan 12, 2 AM $ 0.00603
+1.37%
$ 6.03 million $ 17,054
Jan 12, 1 AM $ 0.00597
+0.73%
$ 5.97 million $ 17,095
Jan 12, 12 AM $ 0.00588
-0.65%
$ 5.88 million $ 17,019
Jan 11, 11 PM $ 0.00589
-0.54%
$ 5.92 million $ 16,849
Jan 11, 10 PM $ 0.00596
-0.16%
$ 5.96 million $ 15,786
Jan 11, 9 PM $ 0.00596
+0.02%
$ 5.96 million $ 17,235
Jan 11, 8 PM $ 0.00597
+0.04%
$ 5.97 million $ 17,101
Jan 11, 7 PM $ 0.00596
+0.27%
$ 5.96 million $ 18,227
Jan 11, 6 PM $ 0.00594
-1.34%
$ 5.94 million $ 18,145
Jan 11, 5 PM $ 0.00599
-0.72%
$ 5.99 million $ 16,026
Jan 11, 4 PM $ 0.00594
-0.09%
$ 5.94 million $ 18,632
Jan 11, 3 PM $ 0.00594
+0.53%
$ 5.94 million $ 22,140
Jan 11, 2 PM $ 0.00595
+0.18%
$ 5.95 million $ 22,437
Jan 11, 1 PM $ 0.00594
+1.25%
$ 5.94 million $ 22,084
Jan 11, 12 PM $ 0.00624
-0.16%
$ 6.24 million $ 24,045
Jan 11, 11 AM $ 0.00622
+1.36%
$ 6.22 million $ 16,449
Jan 11, 10 AM $ 0.00613
-0.16%
$ 6.13 million $ 17,023