Flash.Trade Historical Data

FAF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00613
+0.11%
$ 6.13 million $ 16,993
Jan 11, 8 AM $ 0.00612
-1.20%
$ 6.12 million $ 15,752
Jan 11, 7 AM $ 0.00614
+0.07%
$ 6.14 million $ 15,166
Jan 11, 6 AM $ 0.00614
-0.94%
$ 6.14 million $ 15,456
Jan 11, 5 AM $ 0.0062
-0.02%
$ 6.2 million $ 15,466
Jan 11, 4 AM $ 0.0062
+0.52%
$ 6.2 million $ 15,460
Jan 11, 3 AM $ 0.00616
+1.41%
$ 6.16 million $ 15,309
Jan 11, 2 AM $ 0.0061
+1.09%
$ 6.1 million $ 16,712
Jan 11, 1 AM $ 0.00611
+0.15%
$ 6.11 million $ 19,298
Jan 11, 12 AM $ 0.00608
+0.03%
$ 6.08 million $ 19,880
Jan 10, 11 PM $ 0.00608
+0.05%
$ 6.08 million $ 24,947
Jan 10, 10 PM $ 0.00606
+0.22%
$ 6.06 million $ 30,160
Jan 10, 9 PM $ 0.00615
+0.53%
$ 6.15 million $ 29,468
Jan 10, 8 PM $ 0.00615
+0.61%
$ 6.15 million $ 30,571
Jan 10, 7 PM $ 0.00612
-0.96%
$ 6.12 million $ 29,370
Jan 10, 6 PM $ 0.00617
-0.04%
$ 6.17 million $ 30,176
Jan 10, 5 PM $ 0.00618
+1.41%
$ 6.18 million $ 31,821
Jan 10, 4 PM $ 0.0061
+3.09%
$ 5.92 million $ 28,693
Jan 10, 3 PM $ 0.00591
-1.02%
$ 5.91 million $ 26,542
Jan 10, 2 PM $ 0.00591
-0.07%
$ 5.91 million $ 27,633
Jan 10, 1 PM $ 0.00597
-0.19%
$ 5.97 million $ 28,541
Jan 10, 12 PM $ 0.00598
+0.94%
$ 5.98 million $ 28,334
Jan 10, 11 AM $ 0.00593
+0.20%
$ 5.93 million $ 28,999
Jan 10, 10 AM $ 0.00592
+0.25%
$ 5.92 million $ 28,117
Jan 10, 9 AM $ 0.0059
+1.15%
$ 5.9 million $ 28,495
Jan 10, 8 AM $ 0.0059
+0.97%
$ 5.9 million $ 30,954
Jan 10, 7 AM $ 0.00591
+0.12%
$ 5.91 million $ 35,790
Jan 10, 6 AM $ 0.0059
-0.07%
$ 5.9 million $ 39,095
Jan 10, 5 AM $ 0.0059
+0.09%
$ 5.9 million $ 39,469
Jan 10, 4 AM $ 0.00589
+0.28%
$ 5.89 million $ 39,823
Jan 10, 3 AM $ 0.00585
+0.16%
$ 5.85 million $ 40,185
Jan 10, 2 AM $ 0.00591
+1.26%
$ 5.91 million $ 38,381
Jan 10, 1 AM $ 0.00574
+0.17%
$ 5.74 million $ 37,806
Jan 10, 12 AM $ 0.00565
-1.87%
$ 5.65 million $ 35,321
Jan 9, 11 PM $ 0.00573
+1.57%
$ 5.73 million $ 30,408
Jan 9, 10 PM $ 0.00567
+0.11%
$ 5.67 million $ 34,166
Jan 9, 9 PM $ 0.00564
-0.79%
$ 5.64 million $ 36,608
Jan 9, 8 PM $ 0.00565
-0.12%
$ 5.65 million $ 36,086
Jan 9, 7 PM $ 0.00566
+0.28%
$ 5.66 million $ 38,908
Jan 9, 6 PM $ 0.0057
-0.51%
$ 5.7 million $ 40,443
Jan 9, 5 PM $ 0.0058
+0.70%
$ 5.8 million $ 39,821
Jan 9, 4 PM $ 0.00574
+0.03%
$ 5.74 million $ 41,068
Jan 9, 3 PM $ 0.0056
-1.65%
$ 5.6 million $ 42,048
Jan 9, 2 PM $ 0.00567
-0.86%
$ 5.67 million $ 41,258
Jan 9, 1 PM $ 0.00567
+0.23%
$ 5.67 million $ 40,737
Jan 9, 12 PM $ 0.00567
+0.20%
$ 5.67 million $ 40,827
Jan 9, 11 AM $ 0.00566
+0.40%
$ 5.66 million $ 43,408
Jan 9, 10 AM $ 0.0056
-0.14%
$ 5.6 million $ 43,956
Jan 9, 9 AM $ 0.00559
+0.19%
$ 5.59 million $ 43,381
Jan 9, 8 AM $ 0.00566
-4.30%
$ 5.66 million $ 44,277