Flash.Trade Historical Data

FAF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00592
+1.99%
$ 5.92 million $ 40,631
Jan 9, 6 AM $ 0.00579
+0.61%
$ 5.79 million $ 39,158
Jan 9, 5 AM $ 0.00571
-0.61%
$ 5.71 million $ 38,512
Jan 9, 4 AM $ 0.00575
+0.99%
$ 5.75 million $ 42,772
Jan 9, 3 AM $ 0.00562
-0.53%
$ 5.62 million $ 42,949
Jan 9, 2 AM $ 0.00563
+0.37%
$ 5.63 million $ 41,815
Jan 9, 1 AM $ 0.00563
+0.53%
$ 5.63 million $ 41,804
Jan 9, 12 AM $ 0.00557
+0.17%
$ 5.57 million $ 41,565
Jan 8, 11 PM $ 0.0055
+0.08%
$ 5.5 million $ 41,341
Jan 8, 10 PM $ 0.00572
+1.12%
$ 5.72 million $ 41,111
Jan 8, 9 PM $ 0.00566
+1.18%
$ 5.66 million $ 32,905
Jan 8, 8 PM $ 0.00557
-1.21%
$ 5.57 million $ 33,711
Jan 8, 7 PM $ 0.00561
+0.83%
$ 5.61 million $ 31,016
Jan 8, 6 PM $ 0.0056
+1.47%
$ 5.6 million $ 29,727
Jan 8, 5 PM $ 0.00546
+1.12%
$ 5.46 million $ 28,409
Jan 8, 4 PM $ 0.00545
-0.60%
$ 5.45 million $ 27,964
Jan 8, 3 PM $ 0.00543
+0.29%
$ 5.43 million $ 27,810
Jan 8, 2 PM $ 0.00542
+0.31%
$ 5.42 million $ 28,064
Jan 8, 1 PM $ 0.00539
+0.46%
$ 5.39 million $ 29,648
Jan 8, 12 PM $ 0.00538
-0.02%
$ 5.38 million $ 37,377
Jan 8, 11 AM $ 0.0054
+0.33%
$ 5.4 million $ 35,069
Jan 8, 10 AM $ 0.00529
-1.20%
$ 5.29 million $ 35,377
Jan 8, 9 AM $ 0.00536
+0.04%
$ 5.36 million $ 36,661
Jan 8, 8 AM $ 0.00536
+0.73%
$ 5.36 million $ 44,560
Jan 8, 7 AM $ 0.00528
-1.21%
$ 5.28 million $ 43,278
Jan 8, 6 AM $ 0.00537
-1.20%
$ 5.37 million $ 44,153
Jan 8, 5 AM $ 0.0054
+1.69%
$ 5.4 million $ 41,902
Jan 8, 4 AM $ 0.00512
+0.71%
$ 5.12 million $ 35,501
Jan 8, 3 AM $ 0.00512
+0.56%
$ 5.12 million $ 34,306
Jan 8, 2 AM $ 0.00512
-0.22%
$ 5.12 million $ 35,815
Jan 8, 1 AM $ 0.00511
+0.63%
$ 5.11 million $ 35,142
Jan 8, 12 AM $ 0.00507
+0.04%
$ 5.07 million $ 34,532
Jan 7, 11 PM $ 0.00502
+1.09%
$ 5.02 million $ 35,918
Jan 7, 10 PM $ 0.00499
+0.02%
$ 4.99 million $ 35,418
Jan 7, 9 PM $ 0.00494
-0.24%
$ 4.94 million $ 35,031
Jan 7, 8 PM $ 0.00495
+1.44%
$ 4.95 million $ 34,103
Jan 7, 7 PM $ 0.00491
+1.27%
$ 4.91 million $ 46,297
Jan 7, 6 PM $ 0.00487
-0.33%
$ 4.87 million $ 59,827
Jan 7, 5 PM $ 0.00484
+0.47%
$ 4.84 million $ 62,301
Jan 7, 4 PM $ 0.00482
-0.96%
$ 4.82 million $ 69,827
Jan 7, 3 PM $ 0.00489
+0.28%
$ 4.89 million $ 68,672
Jan 7, 2 PM $ 0.00485
+0.73%
$ 4.85 million $ 67,962
Jan 7, 1 PM $ 0.00473
-4.04%
$ 4.73 million $ 68,183
Jan 7, 12 PM $ 0.00504
+0.52%
$ 5.04 million $ 68,396
Jan 7, 11 AM $ 0.00501
+1.47%
$ 5.01 million $ 68,731
Jan 7, 10 AM $ 0.0049
-0.42%
$ 4.9 million $ 67,145
Jan 7, 9 AM $ 0.00497
+8.56%
$ 4.97 million $ 61,447
Jan 7, 8 AM $ 0.00462
+0.16%
$ 4.62 million $ 56,809
Jan 7, 7 AM $ 0.00461
+0.50%
$ 4.61 million $ 61,284
Jan 7, 6 AM $ 0.00453
-0.46%
$ 4.53 million $ 60,098