Flash.Trade Historical Data

FAF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00458
-0.31%
$ 4.58 million $ 61,021
Jan 7, 4 AM $ 0.0046
-0.07%
$ 4.6 million $ 66,031
Jan 7, 3 AM $ 0.00456
+0.63%
$ 4.56 million $ 67,122
Jan 7, 2 AM $ 0.00462
-0.28%
$ 4.62 million $ 68,237
Jan 7, 1 AM $ 0.00467
-0.21%
$ 4.67 million $ 68,854
Jan 7, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 70,818
Jan 6, 11 PM $ 0.00479
+0.37%
$ 4.79 million $ 70,594
Jan 6, 10 PM $ 0.00479
-0.35%
$ 4.79 million $ 71,078
Jan 6, 9 PM $ 0.00468
-0.08%
$ 4.68 million $ 68,821
Jan 6, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 71,958
Jan 6, 6 PM $ 0.00499
-1.44%
$ 4.99 million $ 60,073
Jan 6, 5 PM $ 0.00501
-1.74%
$ 5.01 million $ 71,612
Jan 6, 4 PM $ 0.00523
+0.82%
$ 5.23 million $ 68,739
Jan 6, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 69,662
Jan 6, 2 PM $ 0.00503
-0.43%
$ 5.03 million $ 72,885
Jan 6, 1 PM $ 0.00503
+4.21%
$ 5.03 million $ 72,102
Jan 6, 12 PM $ 0.00481
+1.01%
$ 4.81 million $ 64,443
Jan 6, 11 AM $ 0.0047
+0.15%
$ 4.7 million $ 61,385
Jan 6, 10 AM $ 0.00468
+0.07%
$ 4.68 million $ 62,354
Jan 6, 9 AM $ 0.00466
-0.06%
$ 4.66 million $ 62,147
Jan 6, 8 AM $ 0.00491
-0.02%
$ 4.91 million $ 65,301
Jan 6, 7 AM $ 0.00495
-0.27%
$ 4.95 million $ 60,851
Jan 6, 6 AM $ 0.00498
+0.43%
$ 4.98 million $ 61,957
Jan 6, 5 AM $ 0.00489
-1.00%
$ 4.89 million $ 62,064
Jan 6, 4 AM $ 0.00502
-2.05%
$ 5.02 million $ 61,891
Jan 6, 3 AM $ 0.00511
+0.79%
$ 5.11 million $ 61,002
Jan 6, 2 AM $ 0.00507
-0.39%
$ 5.07 million $ 60,817
Jan 6, 1 AM $ 0.00508
+0.35%
$ 5.08 million $ 63,925
Jan 6, 12 AM $ 0.00508
-2.00%
$ 5.08 million $ 67,368
Jan 5, 11 PM $ 0.00519
-0.13%
$ 5.19 million $ 67,705
Jan 5, 10 PM $ 0.00518
+0.05%
$ 5.18 million $ 73,236
Jan 5, 9 PM $ 0.00518
-0.46%
$ 5.18 million $ 73,919
Jan 5, 8 PM $ 0.00527
-5.17%
$ 5.27 million $ 83,725
Jan 5, 7 PM $ 0.0056
-0.93%
$ 5.6 million $ 80,865
Jan 5, 6 PM $ 0.0054
+3.11%
$ 5.4 million $ 86,688
Jan 5, 5 PM $ 0.00529
-1.80%
$ 5.29 million $ 147,589
Jan 5, 4 PM $ 0.00546
-1.25%
$ 5.46 million $ 227,534
Jan 5, 3 PM $ 0.00554
+3.58%
$ 5.54 million $ 236,019
Jan 5, 2 PM $ 0.00552
-0.10%
$ 5.52 million $ 237,698
Jan 5, 1 PM $ 0.00563
-0.24%
$ 5.63 million $ 239,413
Jan 5, 12 PM $ 0.00565
+0.27%
$ 5.65 million $ 241,322
Jan 5, 11 AM $ 0.0057
-0.85%
$ 5.7 million $ 246,100
Jan 5, 10 AM $ 0.00576
+0.29%
$ 5.76 million $ 244,170
Jan 5, 9 AM $ 0.00574
-0.56%
$ 5.74 million $ 245,453
Jan 5, 8 AM $ 0.00563
-0.98%
$ 5.63 million $ 241,909
Jan 5, 7 AM $ 0.00569
+1.40%
$ 5.69 million $ 237,249
Jan 5, 6 AM $ 0.00561
+0.21%
$ 5.61 million $ 235,767
Jan 5, 5 AM $ 0.00559
-1.86%
$ 5.59 million $ 238,687
Jan 5, 4 AM $ 0.00586
+1.32%
$ 5.86 million $ 245,915
Jan 5, 3 AM $ 0.00578
+0.45%
$ 5.78 million $ 243,307