Flash.Trade Historical Data

FAF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00568
+0.62%
$ 5.68 million $ 238,409
Jan 5, 1 AM $ 0.00555
+1.27%
$ 5.55 million $ 228,303
Jan 5, 12 AM $ 0.00547
+1.86%
$ 5.47 million $ 221,217
Jan 4, 11 PM $ 0.00542
+0.58%
$ 5.42 million $ 219,770
Jan 4, 10 PM $ 0.00553
-1.02%
$ 5.53 million $ 224,581
Jan 4, 9 PM $ 0.00558
-3.21%
$ 5.58 million $ 230,671
Jan 4, 8 PM $ 0.00581
-0.72%
$ 5.81 million $ 229,404
Jan 4, 7 PM $ 0.00595
-3.82%
$ 5.95 million $ 238,466
Jan 4, 6 PM $ 0.0061
+0.57%
$ 6.1 million $ 216,747
Jan 4, 5 PM $ 0.00553
+1.63%
$ 5.53 million $ 113,266
Jan 4, 4 PM $ 0.00512
+9.70%
$ 5.12 million $ 29,845
Jan 4, 3 PM $ 0.00467
+0.33%
$ 4.67 million $ 14,071
Jan 4, 2 PM $ 0.00466
-0.64%
$ 4.66 million $ 14,436
Jan 4, 1 PM $ 0.00465
+0.43%
$ 4.65 million $ 16,555
Jan 4, 12 PM $ 0.00462
-0.04%
$ 4.62 million $ 14,875
Jan 4, 11 AM $ 0.00459
+0.19%
$ 4.59 million $ 20,193
Jan 4, 10 AM $ 0.00459
+0.37%
$ 4.59 million $ 21,519
Jan 4, 9 AM $ 0.00459
+1.34%
$ 4.59 million $ 24,484
Jan 4, 8 AM $ 0.00453
-0.16%
$ 4.53 million $ 33,571
Jan 4, 7 AM $ 0.00471
-0.38%
$ 4.71 million $ 42,560
Jan 4, 6 AM $ 0.00474
+0.04%
$ -- $ 43,435
Jan 4, 5 AM $ 0.00472
-2.19%
$ -- $ 44,364
Jan 4, 4 AM $ 0.0049
-1.90%
$ -- $ 44,068
Jan 4, 3 AM $ 0.00499
-0.13%
$ -- $ 40,767
Jan 4, 2 AM $ 0.00494
-0.01%
$ -- $ 42,491
Jan 4, 1 AM $ 0.00497
+0.25%
$ -- $ 48,977
Jan 4, 12 AM $ 0.00496
+0.44%
$ -- $ 50,586
Jan 3, 11 PM $ 0.00487
-0.47%
$ 4.87 million $ 52,710
Jan 3, 10 PM $ 0.00488
+1.50%
$ 4.88 million $ 63,749
Jan 3, 9 PM $ 0.00478
+0.20%
$ 4.78 million $ 62,236
Jan 3, 8 PM $ 0.00472
-0.26%
$ 4.72 million $ 66,182
Jan 3, 7 PM $ 0.00478
+0.10%
$ 4.78 million $ 67,653
Jan 3, 6 PM $ 0.00471
-0.98%
$ 4.71 million $ 67,504
Jan 3, 5 PM $ 0.00475
+0.01%
$ 4.75 million $ 76,115
Jan 3, 4 PM $ 0.00475
+0.06%
$ 4.75 million $ 91,452
Jan 3, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 102,994
Jan 3, 8 AM $ 0.00546
+0.07%
$ 5.46 million $ 109,748
Jan 3, 7 AM $ 0.00556
+0.44%
$ 5.56 million $ 102,431
Jan 3, 6 AM $ 0.0056
+0.25%
$ 5.6 million $ 104,666
Jan 3, 5 AM $ 0.00571
+0.98%
$ 5.71 million $ 106,478
Jan 3, 4 AM $ 0.00566
+0.15%
$ 5.66 million $ 105,136
Jan 3, 3 AM $ 0.00566
+2.15%
$ 5.66 million $ 110,114
Jan 3, 2 AM $ 0.00552
+5.71%
$ 5.52 million $ 102,954
Jan 3, 1 AM $ 0.00517
-0.21%
$ 5.17 million $ 95,817
Jan 3, 12 AM $ 0.00517
-0.86%
$ 5.17 million $ 95,805
Jan 2, 11 PM $ 0.00535
-0.57%
$ 5.35 million $ 98,230
Jan 2, 10 PM $ 0.00547
+0.83%
$ 5.47 million $ 96,144
Jan 2, 9 PM $ 0.00572
-0.05%
$ 5.72 million $ 98,081
Jan 2, 8 PM $ 0.00572
+0.55%
$ 5.72 million $ 140,691
Jan 2, 7 PM $ 0.00561
-0.34%
$ 5.61 million $ 170,672