Flash.Trade Historical Data

FAF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00565
+0.81%
$ 5.65 million $ 226,902
Jan 2, 5 PM $ 0.0057
+13.07%
$ 5.7 million $ 198,470
Jan 2, 4 PM $ 0.00501
+1.29%
$ 5.01 million $ 173,711
Jan 2, 3 PM $ 0.00492
+2.28%
$ 4.92 million $ 167,966
Jan 2, 2 PM $ 0.00482
+0.04%
$ 4.82 million $ 163,886
Jan 2, 1 PM $ 0.00478
-0.73%
$ 4.78 million $ 166,571
Jan 2, 12 PM $ 0.00481
-2.30%
$ 4.81 million $ 170,248
Jan 2, 11 AM $ 0.00492
-0.93%
$ 4.94 million $ 164,641
Jan 2, 10 AM $ 0.00502
+3.66%
$ 5.02 million $ 164,786
Jan 2, 9 AM $ 0.00481
+1.13%
$ 4.81 million $ 167,306
Jan 2, 8 AM $ 0.00476
+0.58%
$ 4.76 million $ 141,341
Jan 2, 7 AM $ 0.00474
-0.40%
$ 4.74 million $ 140,882
Jan 2, 6 AM $ 0.00477
-0.48%
$ 4.77 million $ 141,063
Jan 2, 5 AM $ 0.00478
+0.90%
$ 4.78 million $ 138,231
Jan 2, 4 AM $ 0.00474
-0.25%
$ 4.74 million $ 138,291
Jan 2, 3 AM $ 0.0048
+0.10%
$ 4.8 million $ 133,236
Jan 2, 2 AM $ 0.0048
-0.41%
$ 4.8 million $ 133,869
Jan 2, 1 AM $ 0.00483
+0.00%
$ 4.83 million $ 112,173
Jan 1, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,246
Jan 1, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,295
Jan 1, 4 AM $ 0.00303
-0.12%
$ 3.03 million $ 2,270
Jan 1, 3 AM $ 0.00306
+0.07%
$ 3.06 million $ 3,068
Jan 1, 2 AM $ 0.00306
-0.34%
$ 3.06 million $ 3,088
Jan 1, 1 AM $ 0.00307
+0.31%
$ 3.07 million $ 3,131
Jan 1, 12 AM $ 0.00306
+0.27%
$ 3.06 million $ 3,118
Dec 31, 11 PM $ 0.00306
+0.15%
$ 3.06 million $ 3,068
Dec 31, 10 PM $ 0.00306
+0.65%
$ 3.06 million $ 3,083
Dec 31, 9 PM $ 0.00304
+0.08%
$ 3.04 million $ 47,623
Dec 31, 8 PM $ 0.00304
-0.29%
$ 3.04 million $ 49,155
Dec 31, 7 PM $ 0.00302
+0.02%
$ 3.02 million $ 51,785
Dec 31, 6 PM $ 0.00304
+0.45%
$ 3.04 million $ 97,919
Dec 31, 5 PM $ 0.00303
+0.19%
$ 3.03 million $ 97,854
Dec 31, 4 PM $ 0.00309
-0.35%
$ 3.09 million $ 100,239
Dec 31, 3 PM $ 0.00309
-0.43%
$ 3.09 million $ 100,471
Dec 31, 2 PM $ 0.00312
+0.31%
$ 3.12 million $ 100,787
Dec 31, 1 PM $ 0.00309
+0.31%
$ 3.09 million $ 99,871
Dec 31, 12 PM $ 0.0031
-1.38%
$ 3.1 million $ 101,847
Dec 31, 11 AM $ 0.00314
+0.14%
$ 3.14 million $ 100,828
Dec 31, 10 AM $ 0.00313
+1.22%
$ 3.13 million $ 100,459
Dec 31, 9 AM $ 0.00309
+0.49%
$ 3.09 million $ 99,701
Dec 31, 8 AM $ 0.00309
-0.06%
$ 3.09 million $ 99,891
Dec 31, 7 AM $ 0.00312
+0.01%
$ 3.12 million $ 100,947
Dec 31, 6 AM $ 0.00312
+1.04%
$ 3.12 million $ 99,734
Dec 31, 5 AM $ 0.00308
+0.02%
$ 3.08 million $ 101,006
Dec 31, 4 AM $ 0.00308
+0.73%
$ 3.08 million $ 100,334
Dec 31, 3 AM $ 0.00306
-0.30%
$ 3.06 million $ 99,915
Dec 31, 2 AM $ 0.00305
-0.15%
$ 3.05 million $ 99,713
Dec 31, 1 AM $ 0.00306
+0.60%
$ 3.06 million $ 99,270
Dec 31, 12 AM $ 0.00304
-0.30%
$ 3.04 million $ 99,406
Dec 30, 11 PM $ 0.00304
+0.34%
$ 3.04 million $ 98,829