Flash.Trade Historical Data

FAF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00303
+0.43%
$ 3.03 million $ 99,202
Dec 30, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,195
Dec 30, 6 PM $ 0.0033
-0.31%
$ 3.3 million $ 6,553
Dec 30, 5 PM $ 0.00334
+0.02%
$ 3.34 million $ 6,567
Dec 30, 4 PM $ 0.00335
-0.02%
$ 3.35 million $ 6,569
Dec 30, 3 PM $ 0.00333
-0.41%
$ 3.35 million $ 5,893
Dec 30, 2 PM $ 0.00333
+0.14%
$ 3.33 million $ 5,854
Dec 30, 1 PM $ 0.00333
+0.14%
$ 3.33 million $ 5,713
Dec 30, 12 PM $ 0.0033
-0.74%
$ 3.3 million $ 6,439
Dec 30, 11 AM $ 0.00331
-0.56%
$ 3.33 million $ 6,571
Dec 30, 10 AM $ 0.00334
-0.14%
$ 3.34 million $ 5,680
Dec 30, 9 AM $ 0.00333
-0.20%
$ 3.34 million $ 5,624
Dec 30, 8 AM $ 0.00333
+0.00%
$ -- $ 5,608
Dec 30, 7 AM $ 0.00332
+0.02%
$ 3.32 million $ 5,561
Dec 30, 6 AM $ 0.00332
+0.16%
$ 3.32 million $ 5,586
Dec 30, 5 AM $ 0.00328
+0.66%
$ 3.26 million $ 5,480
Dec 30, 4 AM $ 0.00326
+0.02%
$ 3.26 million $ 3,894
Dec 30, 3 AM $ 0.00325
+0.36%
$ 3.25 million $ 3,850
Dec 30, 2 AM $ 0.00323
-1.44%
$ 3.23 million $ 3,900
Dec 30, 1 AM $ 0.00327
-0.02%
$ 3.27 million $ 3,715
Dec 28, 6 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,263
Dec 28, 5 AM $ 0.00322
+0.02%
$ 3.22 million $ 1,277
Dec 28, 4 AM $ 0.00322
+0.04%
$ 3.22 million $ 1,920
Dec 28, 3 AM $ 0.00322
-0.08%
$ 3.22 million $ 1,920
Dec 28, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,913
Dec 27, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,739
Dec 27, 12 AM $ 0.00317
-0.29%
$ 3.17 million $ 1,744
Dec 26, 11 PM $ 0.00318
-1.01%
$ 3.21 million $ 2,079
Dec 26, 10 PM $ 0.00321
-0.08%
$ 3.21 million $ 2,152
Dec 26, 9 PM $ 0.00322
+0.13%
$ 3.22 million $ 2,682
Dec 26, 8 PM $ 0.00321
-0.03%
$ 3.21 million $ 4,091
Dec 26, 7 PM $ 0.0032
-0.13%
$ 3.21 million $ 4,107
Dec 26, 6 PM $ 0.00318
+0.39%
$ 3.17 million $ 4,051
Dec 26, 5 PM $ 0.00321
+0.16%
$ 3.21 million $ 4,098
Dec 26, 4 PM $ 0.00322
+0.61%
$ 3.22 million $ 3,750
Dec 26, 3 PM $ 0.0032
-0.04%
$ 3.2 million $ 3,875
Dec 26, 2 PM $ 0.00329
-0.19%
$ 3.29 million $ 4,045
Dec 26, 1 PM $ 0.00327
+1.10%
$ 3.27 million $ 4,020
Dec 26, 12 PM $ 0.00327
+0.11%
$ 3.27 million $ 3,973
Dec 26, 11 AM $ 0.00326
-0.19%
$ 3.26 million $ 3,925
Dec 26, 10 AM $ 0.00326
-0.17%
$ 3.26 million $ 4,055
Dec 26, 9 AM $ 0.00324
+0.21%
$ 3.24 million $ 4,146
Dec 26, 8 AM $ 0.00324
-0.77%
$ 3.24 million $ 4,206
Dec 26, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,251
Dec 26, 6 AM $ 0.00326
+0.16%
$ 3.26 million $ 4,298
Dec 26, 5 AM $ 0.00323
-0.11%
$ 3.23 million $ 4,281
Dec 26, 4 AM $ 0.00322
-0.45%
$ 3.22 million $ 4,274
Dec 26, 3 AM $ 0.00323
-0.76%
$ 3.23 million $ 4,676
Dec 26, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 3,812
Dec 26, 1 AM $ 0.00319
+0.35%
$ 3.19 million $ 3,673