Flash.Trade Historical Data

FAF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00325
+0.43%
$ 3.25 million $ 2,775
Dec 25, 8 PM $ 0.00323
-0.25%
$ 3.24 million $ 2,116
Dec 25, 7 PM $ 0.00324
-0.27%
$ 3.24 million $ 2,106
Dec 25, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,954
Dec 25, 3 PM $ 0.00318
+0.21%
$ 3.18 million $ 1,835
Dec 25, 2 PM $ 0.00318
-0.26%
$ 3.18 million $ 3,262
Dec 25, 1 PM $ 0.00318
-0.94%
$ 3.21 million $ 3,237
Dec 25, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,168
Dec 25, 11 AM $ 0.00317
+0.21%
$ 3.17 million $ 3,107
Dec 25, 10 AM $ 0.00318
-0.23%
$ 3.19 million $ 3,013
Dec 25, 9 AM $ 0.00319
-0.21%
$ 3.19 million $ 3,026
Dec 25, 8 AM $ 0.00319
-0.13%
$ 3.2 million $ 3,634
Dec 25, 7 AM $ 0.00321
+0.23%
$ 3.21 million $ 3,582
Dec 25, 6 AM $ 0.00321
-0.11%
$ 3.21 million $ 3,548
Dec 25, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 4,345
Dec 25, 4 AM $ 0.00321
+0.35%
$ 3.21 million $ 4,357
Dec 25, 3 AM $ 0.0032
+0.08%
$ 3.2 million $ 3,973
Dec 25, 2 AM $ 0.00319
-0.03%
$ 3.19 million $ 3,963
Dec 25, 1 AM $ 0.00318
-0.24%
$ 3.18 million $ 3,959
Dec 25, 12 AM $ 0.00319
-0.19%
$ 3.19 million $ 3,971
Dec 24, 11 PM $ 0.00321
+0.25%
$ 3.21 million $ 3,978
Dec 24, 10 PM $ 0.0032
+0.18%
$ 3.2 million $ 5,058
Dec 24, 9 PM $ 0.00322
+1.48%
$ 3.22 million $ 6,063
Dec 24, 8 PM $ 0.0032
+0.35%
$ 3.2 million $ 5,328
Dec 24, 7 PM $ 0.00319
+0.12%
$ 3.19 million $ 5,775
Dec 24, 6 PM $ 0.00316
-0.24%
$ 3.16 million $ 6,304
Dec 24, 5 PM $ 0.00316
-0.95%
$ 3.16 million $ 6,438
Dec 24, 4 PM $ 0.00319
+3.84%
$ 3.19 million $ 6,470
Dec 24, 3 PM $ 0.00308
-0.12%
$ 3.08 million $ 5,216
Dec 24, 2 PM $ 0.00309
-0.02%
$ 3.09 million $ 6,266
Dec 24, 1 PM $ 0.0031
+0.20%
$ 3.1 million $ 6,304
Dec 24, 12 PM $ 0.00309
+0.08%
$ 3.09 million $ 6,278
Dec 24, 11 AM $ 0.00309
+0.07%
$ 3.09 million $ 6,372
Dec 24, 10 AM $ 0.00308
-0.10%
$ 3.08 million $ 6,378
Dec 24, 9 AM $ 0.00305
-0.89%
$ 3.05 million $ 5,912
Dec 24, 8 AM $ 0.00309
+0.19%
$ 3.09 million $ 5,920
Dec 24, 7 AM $ 0.00308
+0.21%
$ 3.08 million $ 6,363
Dec 24, 6 AM $ 0.00307
+1.08%
$ 3.07 million $ 6,256
Dec 24, 5 AM $ 0.00303
-0.23%
$ 3.03 million $ 5,520
Dec 24, 4 AM $ 0.00308
+1.31%
$ -- $ 6,136
Dec 24, 3 AM $ 0.00305
-0.35%
$ 3.05 million $ 6,127
Dec 24, 2 AM $ 0.00306
-0.58%
$ 3.06 million $ 6,170
Dec 24, 1 AM $ 0.00308
-0.03%
$ 3.08 million $ 6,182
Dec 24, 12 AM $ 0.00309
+0.28%
$ 3.09 million $ 7,237
Dec 23, 11 PM $ 0.00307
+0.65%
$ 3.07 million $ 7,900
Dec 23, 10 PM $ 0.00308
+2.20%
$ 3.08 million $ 7,603
Dec 23, 9 PM $ 0.00305
+1.55%
$ 3.05 million $ 6,774
Dec 23, 8 PM $ 0.00303
-0.45%
$ 3.03 million $ 6,850
Dec 23, 7 PM $ 0.00304
-0.29%
$ 3.04 million $ 6,769
Dec 23, 6 PM $ 0.00305
-0.65%
$ 3.05 million $ 6,275