Flash.Trade Historical Data

FAF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00308
+0.08%
$ 3.08 million $ 6,222
Dec 23, 4 PM $ 0.00303
-0.88%
$ 3.03 million $ 5,923
Dec 23, 3 PM $ 0.00304
+1.05%
$ 3.04 million $ 5,678
Dec 23, 2 PM $ 0.00302
+0.40%
$ 3.02 million $ 6,294
Dec 23, 1 PM $ 0.00305
+0.14%
$ 3.05 million $ 7,274
Dec 23, 12 PM $ 0.00306
-0.05%
$ 3.06 million $ 8,705
Dec 23, 11 AM $ 0.00305
+0.20%
$ 3.05 million $ 23,061
Dec 23, 10 AM $ 0.00303
+1.24%
$ 3.03 million $ 22,798
Dec 23, 9 AM $ 0.00303
-0.19%
$ 3.03 million $ 25,578
Dec 23, 8 AM $ 0.00299
-0.94%
$ 2.99 million $ 25,840
Dec 23, 7 AM $ 0.00304
+1.06%
$ 3.04 million $ 25,580
Dec 23, 6 AM $ 0.00302
-0.20%
$ 3.02 million $ 25,442
Dec 23, 5 AM $ 0.00303
-1.16%
$ 3.03 million $ 25,749
Dec 23, 4 AM $ 0.00309
+0.18%
$ 3.09 million $ 25,364
Dec 23, 3 AM $ 0.00309
+0.12%
$ 3.09 million $ 25,363
Dec 23, 2 AM $ 0.00308
-0.18%
$ 3.08 million $ 25,576
Dec 23, 1 AM $ 0.00307
+0.39%
$ 3.07 million $ 25,356
Dec 23, 12 AM $ 0.00303
-1.48%
$ 3.03 million $ 24,515
Dec 22, 11 PM $ 0.00306
+0.43%
$ 3.06 million $ 23,642
Dec 22, 10 PM $ 0.00299
+0.32%
$ 2.99 million $ 22,429
Dec 22, 9 PM $ 0.003
-0.10%
$ 3 million $ 22,494
Dec 22, 8 PM $ 0.00302
-1.00%
$ 3.02 million $ 22,951
Dec 22, 7 PM $ 0.00307
+0.95%
$ 3.07 million $ 23,149
Dec 22, 6 PM $ 0.00307
-0.07%
$ 3.07 million $ 24,287
Dec 22, 5 PM $ 0.00308
-0.42%
$ 3.08 million $ 24,473
Dec 22, 4 PM $ 0.00309
+0.27%
$ 3.09 million $ 24,784
Dec 22, 3 PM $ 0.00309
+0.69%
$ 3.09 million $ 24,698
Dec 22, 2 PM $ 0.00301
+0.30%
$ 3.01 million $ 22,541
Dec 22, 12 PM $ 0.00329
+0.00%
$ -- $ 9,640
Dec 22, 11 AM $ 0.00329
+0.23%
$ 3.29 million $ 6,676
Dec 22, 10 AM $ 0.0034
+0.20%
$ 3.4 million $ 6,795
Dec 22, 9 AM $ 0.00339
+0.60%
$ 3.39 million $ 3,656
Dec 22, 8 AM $ 0.00335
-1.20%
$ 3.35 million $ 3,698
Dec 22, 7 AM $ 0.00338
+0.73%
$ 3.38 million $ 3,660
Dec 22, 6 AM $ 0.00336
+0.08%
$ 3.36 million $ 3,668
Dec 22, 5 AM $ 0.00336
-0.76%
$ 3.36 million $ 3,755
Dec 22, 4 AM $ 0.00338
+0.94%
$ 3.38 million $ 3,679
Dec 22, 3 AM $ 0.00333
+0.19%
$ 3.33 million $ 3,753
Dec 22, 2 AM $ 0.00334
-0.73%
$ 3.34 million $ 3,744
Dec 22, 1 AM $ 0.00336
-0.10%
$ 3.36 million $ 3,544
Dec 22, 12 AM $ 0.00338
-0.04%
$ 3.38 million $ 3,568
Dec 21, 11 PM $ 0.00337
+0.58%
$ 3.37 million $ 3,536
Dec 21, 10 PM $ 0.00334
-0.38%
$ 3.34 million $ 3,433
Dec 21, 9 PM $ 0.00333
-1.25%
$ 3.33 million $ 3,392
Dec 21, 8 PM $ 0.00337
+1.25%
$ 3.37 million $ 3,258
Dec 21, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,633
Dec 21, 4 PM $ 0.00327
+1.60%
$ 3.27 million $ 2,373
Dec 21, 3 PM $ 0.00322
-0.87%
$ 3.22 million $ 2,906
Dec 21, 2 PM $ 0.00323
-0.70%
$ 3.23 million $ 2,907
Dec 21, 1 PM $ 0.00328
-0.34%
$ 3.28 million $ 2,943