Flash.Trade Historical Data

FAF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00328
-0.11%
$ 3.28 million $ 2,899
Dec 21, 11 AM $ 0.00328
-0.40%
$ 3.28 million $ 3,951
Dec 21, 10 AM $ 0.0033
+0.68%
$ 3.3 million $ 4,256
Dec 21, 9 AM $ 0.00327
+0.64%
$ 3.27 million $ 4,217
Dec 21, 8 AM $ 0.00325
-0.02%
$ 3.25 million $ 3,823
Dec 21, 7 AM $ 0.00322
-0.82%
$ 3.22 million $ 4,423
Dec 21, 6 AM $ 0.00325
-0.13%
$ 3.25 million $ 5,452
Dec 21, 5 AM $ 0.00325
+0.79%
$ 3.25 million $ 5,350
Dec 21, 4 AM $ 0.00325
-0.14%
$ 3.25 million $ 5,405
Dec 21, 3 AM $ 0.00324
-0.08%
$ 3.24 million $ 5,284
Dec 21, 2 AM $ 0.00325
-0.29%
$ 3.25 million $ 5,328
Dec 21, 1 AM $ 0.00327
+0.70%
$ 3.27 million $ 5,283
Dec 21, 12 AM $ 0.00324
+0.11%
$ 3.24 million $ 5,270
Dec 20, 11 PM $ 0.00328
+0.16%
$ 3.28 million $ 5,807
Dec 20, 10 PM $ 0.00329
-0.01%
$ 3.29 million $ 5,633
Dec 20, 9 PM $ 0.00329
+0.25%
$ 3.29 million $ 5,798
Dec 20, 8 PM $ 0.00328
+0.03%
$ 3.28 million $ 5,697
Dec 20, 7 PM $ 0.00328
+0.01%
$ 3.28 million $ 6,730
Dec 20, 6 PM $ 0.00328
-0.20%
$ 3.28 million $ 6,793
Dec 20, 5 PM $ 0.00329
-1.19%
$ 3.29 million $ 7,793
Dec 20, 4 PM $ 0.00332
-1.11%
$ 3.32 million $ 12,532
Dec 20, 3 PM $ 0.00336
+0.31%
$ 3.36 million $ 11,533
Dec 20, 2 PM $ 0.00332
-0.83%
$ 3.32 million $ 12,455
Dec 20, 1 PM $ 0.00335
+0.05%
$ 3.35 million $ 12,445
Dec 20, 12 PM $ 0.00335
-0.55%
$ 3.35 million $ 12,526
Dec 20, 11 AM $ 0.00335
-0.07%
$ 3.35 million $ 11,416
Dec 20, 10 AM $ 0.00336
-0.22%
$ 3.36 million $ 10,936
Dec 20, 9 AM $ 0.00336
-1.18%
$ 3.36 million $ 11,057
Dec 20, 8 AM $ 0.00339
+1.12%
$ 3.39 million $ 10,891
Dec 20, 7 AM $ 0.00336
-1.79%
$ 3.36 million $ 11,972
Dec 20, 5 AM $ 0.00338
+0.04%
$ 3.38 million $ 11,870
Dec 20, 4 AM $ 0.00338
+0.13%
$ 3.38 million $ 12,009
Dec 20, 3 AM $ 0.00337
+0.27%
$ 3.37 million $ 12,139
Dec 20, 2 AM $ 0.00336
-0.15%
$ 3.36 million $ 12,204
Dec 20, 1 AM $ 0.00336
-0.94%
$ 3.36 million $ 12,319
Dec 20, 12 AM $ 0.0034
+1.17%
$ 3.4 million $ 12,196
Dec 19, 11 PM $ 0.00341
+0.02%
$ 3.41 million $ 12,029
Dec 19, 10 PM $ 0.00336
-0.02%
$ 3.36 million $ 11,955
Dec 19, 9 PM $ 0.00337
+0.24%
$ 3.37 million $ 11,814
Dec 19, 8 PM $ 0.00338
+1.78%
$ 3.38 million $ 11,746
Dec 19, 7 PM $ 0.0033
+0.52%
$ 3.3 million $ 11,039
Dec 19, 6 PM $ 0.00328
-1.04%
$ 3.28 million $ 12,251
Dec 19, 5 PM $ 0.00334
-5.39%
$ 3.34 million $ 13,498
Dec 19, 4 PM $ 0.0035
-0.65%
$ 3.5 million $ 7,846
Dec 19, 3 PM $ 0.00355
+0.99%
$ 3.55 million $ 10,936
Dec 19, 2 PM $ 0.00353
-0.30%
$ 3.53 million $ 9,967
Dec 19, 1 PM $ 0.00352
+0.04%
$ 3.52 million $ 13,619
Dec 19, 12 PM $ 0.00351
+0.26%
$ 3.51 million $ 14,046
Dec 19, 11 AM $ 0.00349
-0.06%
$ 3.49 million $ 14,019
Dec 19, 10 AM $ 0.00349
+0.03%
$ 3.49 million $ 13,995