Flash.Trade Historical Data

FAF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00351
+0.95%
$ 3.51 million $ 14,092
Dec 19, 8 AM $ 0.00349
+0.13%
$ 3.49 million $ 14,119
Dec 19, 7 AM $ 0.00339
+0.05%
$ 3.39 million $ 13,726
Dec 19, 6 AM $ 0.00338
+0.11%
$ 3.38 million $ 12,051
Dec 19, 5 AM $ 0.00334
+0.55%
$ 3.34 million $ 10,953
Dec 19, 4 AM $ 0.00335
+1.76%
$ 3.35 million $ 10,699
Dec 19, 3 AM $ 0.00328
+0.68%
$ 3.28 million $ 10,528
Dec 19, 2 AM $ 0.00326
+0.10%
$ 3.26 million $ 10,479
Dec 19, 1 AM $ 0.00326
-1.00%
$ 3.26 million $ 10,593
Dec 19, 12 AM $ 0.00326
-0.86%
$ 3.26 million $ 10,684
Dec 18, 11 PM $ 0.0033
+0.59%
$ 3.3 million $ 10,531
Dec 18, 10 PM $ 0.00325
+0.09%
$ 3.25 million $ 15,570
Dec 18, 9 PM $ 0.00323
+0.45%
$ 3.23 million $ 15,432
Dec 18, 8 PM $ 0.00321
-3.47%
$ 3.21 million $ 16,027
Dec 18, 7 PM $ 0.00334
-2.41%
$ 3.34 million $ 16,227
Dec 18, 6 PM $ 0.00342
+1.08%
$ 3.42 million $ 15,635
Dec 18, 5 PM $ 0.00356
+0.22%
$ 3.56 million $ 15,421
Dec 18, 4 PM $ 0.00356
-0.41%
$ 3.56 million $ 15,304
Dec 18, 3 PM $ 0.00354
-0.36%
$ 3.54 million $ 12,831
Dec 18, 2 PM $ 0.00355
+4.74%
$ 3.55 million $ 12,726
Dec 18, 1 PM $ 0.00338
+0.10%
$ 3.38 million $ 9,375
Dec 18, 12 PM $ 0.00338
+0.38%
$ 3.38 million $ 9,168
Dec 18, 11 AM $ 0.00335
+0.23%
$ 3.35 million $ 9,249
Dec 18, 10 AM $ 0.00334
-0.56%
$ 3.34 million $ 9,467
Dec 18, 9 AM $ 0.00336
-0.21%
$ 3.36 million $ 9,482
Dec 18, 8 AM $ 0.00335
-0.42%
$ 3.35 million $ 9,693
Dec 18, 7 AM $ 0.00335
-0.05%
$ 3.35 million $ 9,862
Dec 18, 6 AM $ 0.00335
-0.10%
$ 3.35 million $ 10,009
Dec 18, 5 AM $ 0.00338
+0.07%
$ 3.38 million $ 10,242
Dec 18, 4 AM $ 0.00337
+0.33%
$ 3.37 million $ 10,578
Dec 18, 3 AM $ 0.00337
+0.24%
$ 3.37 million $ 10,734
Dec 18, 2 AM $ 0.00336
-0.13%
$ 3.36 million $ 10,826
Dec 18, 1 AM $ 0.00337
+0.23%
$ 3.37 million $ 11,307
Dec 18, 12 AM $ 0.00335
+0.25%
$ 3.35 million $ 11,594
Dec 17, 11 PM $ 0.0036
+0.43%
$ 3.6 million $ 12,607
Dec 17, 10 PM $ 0.00358
+0.01%
$ 3.58 million $ 9,823
Dec 17, 9 PM $ 0.00359
-0.46%
$ 3.59 million $ 10,288
Dec 17, 8 PM $ 0.00356
+0.19%
$ 3.56 million $ 10,701
Dec 17, 7 PM $ 0.00351
-2.50%
$ 3.51 million $ 10,959
Dec 17, 6 PM $ 0.00355
-1.96%
$ 3.55 million $ 10,562
Dec 17, 5 PM $ 0.00359
-1.88%
$ 3.59 million $ 11,015
Dec 17, 4 PM $ 0.0037
-3.75%
$ 3.7 million $ 11,814
Dec 17, 3 PM $ 0.00379
+0.78%
$ 3.79 million $ 14,437
Dec 17, 2 PM $ 0.00372
+0.09%
$ 3.72 million $ 14,184
Dec 17, 1 PM $ 0.00368
+0.05%
$ 3.68 million $ 14,114
Dec 17, 12 PM $ 0.00368
-0.83%
$ 3.68 million $ 14,372
Dec 17, 11 AM $ 0.00366
-1.27%
$ 3.66 million $ 14,757
Dec 17, 10 AM $ 0.00367
-0.73%
$ 3.67 million $ 14,940
Dec 17, 9 AM $ 0.00368
-1.25%
$ 3.68 million $ 15,540
Dec 17, 8 AM $ 0.00372
-0.80%
$ 3.72 million $ 15,826