Flash.Trade Historical Data

FAF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00371
-0.43%
$ 3.71 million $ 16,880
Dec 17, 6 AM $ 0.0037
-0.16%
$ 3.7 million $ 18,941
Dec 17, 5 AM $ 0.00376
+0.68%
$ 3.76 million $ 19,749
Dec 17, 4 AM $ 0.00375
-1.89%
$ 3.75 million $ 20,973
Dec 17, 3 AM $ 0.00379
+0.27%
$ 3.79 million $ 21,630
Dec 17, 2 AM $ 0.00381
-0.15%
$ 3.81 million $ 22,480
Dec 17, 1 AM $ 0.00381
-0.16%
$ 3.81 million $ 23,101
Dec 17, 12 AM $ 0.00382
+0.16%
$ 3.82 million $ 23,444
Dec 16, 11 PM $ 0.0037
-0.14%
$ 3.7 million $ 23,681
Dec 16, 10 PM $ 0.0037
-0.69%
$ 3.7 million $ 21,395
Dec 16, 9 PM $ 0.00368
-0.45%
$ 3.68 million $ 23,388
Dec 16, 8 PM $ 0.00365
+0.45%
$ 3.65 million $ 28,308
Dec 16, 7 PM $ 0.00366
-0.43%
$ 3.66 million $ 32,347
Dec 16, 6 PM $ 0.00362
-1.27%
$ 3.62 million $ 32,763
Dec 16, 5 PM $ 0.00365
-0.64%
$ 3.65 million $ 33,067
Dec 16, 4 PM $ 0.00369
+0.95%
$ 3.69 million $ 33,797
Dec 16, 3 PM $ 0.00357
-0.25%
$ 3.57 million $ 35,162
Dec 16, 2 PM $ 0.00352
-2.12%
$ 3.52 million $ 33,764
Dec 16, 1 PM $ 0.00355
-1.29%
$ 3.55 million $ 33,570
Dec 16, 12 PM $ 0.00355
-0.64%
$ 3.55 million $ 34,255
Dec 16, 11 AM $ 0.00353
+0.07%
$ 3.53 million $ 33,277
Dec 16, 10 AM $ 0.00347
-0.62%
$ 3.47 million $ 32,673
Dec 16, 9 AM $ 0.00344
-0.30%
$ 3.44 million $ 31,911
Dec 16, 8 AM $ 0.00344
-1.29%
$ 3.44 million $ 32,065
Dec 16, 7 AM $ 0.00348
-0.37%
$ 3.48 million $ 31,226
Dec 16, 6 AM $ 0.00345
-0.08%
$ 3.45 million $ 29,435
Dec 16, 5 AM $ 0.00345
-0.27%
$ 3.45 million $ 28,065
Dec 16, 4 AM $ 0.00347
+0.27%
$ 3.47 million $ 27,212
Dec 16, 3 AM $ 0.00352
+0.56%
$ 3.52 million $ 26,723
Dec 16, 2 AM $ 0.0035
-0.27%
$ 3.5 million $ 25,908
Dec 16, 1 AM $ 0.00351
-1.17%
$ 3.51 million $ 26,696
Dec 16, 12 AM $ 0.00356
+0.15%
$ 3.56 million $ 25,801
Dec 15, 11 PM $ 0.00354
-0.54%
$ 3.54 million $ 25,269
Dec 15, 10 PM $ 0.00355
+1.14%
$ 3.55 million $ 24,189
Dec 15, 9 PM $ 0.00373
+0.70%
$ 3.73 million $ 23,401
Dec 15, 8 PM $ 0.00374
-1.01%
$ 3.74 million $ 17,479
Dec 15, 7 PM $ 0.00388
-0.40%
$ 3.88 million $ 17,002
Dec 15, 6 PM $ 0.00395
-1.69%
$ 3.95 million $ 13,210
Dec 15, 5 PM $ 0.00402
-0.93%
$ 4.02 million $ 12,698
Dec 15, 4 PM $ 0.00408
+0.42%
$ 4.08 million $ 11,243
Dec 15, 3 PM $ 0.00422
-2.51%
$ 4.22 million $ 9,391
Dec 15, 2 PM $ 0.00433
-0.02%
$ 4.33 million $ 6,885
Dec 15, 1 PM $ 0.00435
+0.15%
$ 4.35 million $ 6,621
Dec 15, 12 PM $ 0.00439
-0.47%
$ 4.39 million $ 6,035
Dec 15, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,851
Dec 15, 10 AM $ 0.00438
+0.24%
$ 4.38 million $ 5,742
Dec 15, 9 AM $ 0.00437
-1.20%
$ 4.37 million $ 5,638
Dec 15, 8 AM $ 0.00436
+0.22%
$ 4.36 million $ 5,299
Dec 15, 7 AM $ 0.00438
-0.36%
$ 4.38 million $ 5,092
Dec 15, 6 AM $ 0.00439
+0.70%
$ 4.39 million $ 5,883