Flash.Trade Historical Data

FAF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00435
+0.47%
$ 4.35 million $ 5,680
Dec 15, 4 AM $ 0.00433
-0.54%
$ 4.33 million $ 5,711
Dec 15, 3 AM $ 0.00436
-0.68%
$ 4.36 million $ 5,265
Dec 15, 2 AM $ 0.00436
+1.32%
$ 4.36 million $ 5,161
Dec 15, 1 AM $ 0.00432
-0.02%
$ 4.32 million $ 3,534
Dec 15, 12 AM $ 0.0043
-0.20%
$ 4.3 million $ 3,417
Dec 14, 11 PM $ 0.00435
+0.96%
$ 4.35 million $ 3,420
Dec 14, 10 PM $ 0.0043
-1.25%
$ 4.3 million $ 2,969
Dec 14, 9 PM $ 0.00436
+0.02%
$ 4.36 million $ 2,504
Dec 14, 8 PM $ 0.00437
+0.10%
$ 4.37 million $ 2,506
Dec 14, 7 PM $ 0.00437
+1.13%
$ 4.37 million $ 2,779
Dec 14, 6 PM $ 0.00432
-0.06%
$ 4.32 million $ 6,532
Dec 14, 5 PM $ 0.00436
-0.95%
$ 4.36 million $ 6,449
Dec 14, 4 PM $ 0.00434
-0.10%
$ 4.34 million $ 6,755
Dec 14, 3 PM $ 0.00435
-0.33%
$ 4.35 million $ 6,523
Dec 14, 2 PM $ 0.00437
+0.23%
$ 4.37 million $ 6,517
Dec 14, 1 PM $ 0.00438
-0.06%
$ 4.38 million $ 8,474
Dec 14, 12 PM $ 0.00435
+0.17%
$ 4.35 million $ 7,510
Dec 14, 11 AM $ 0.0044
-0.10%
$ 4.4 million $ 7,674
Dec 14, 10 AM $ 0.00442
+0.80%
$ 4.42 million $ 8,129
Dec 14, 9 AM $ 0.0044
-1.38%
$ 4.4 million $ 13,020
Dec 14, 8 AM $ 0.00445
+0.75%
$ 4.45 million $ 12,898
Dec 14, 7 AM $ 0.00439
+0.10%
$ 4.39 million $ 12,801
Dec 14, 6 AM $ 0.00438
+0.09%
$ 4.38 million $ 11,793
Dec 14, 5 AM $ 0.00437
-1.79%
$ 4.37 million $ 12,056
Dec 14, 4 AM $ 0.00439
-0.14%
$ 4.39 million $ 11,905
Dec 14, 3 AM $ 0.00441
-0.10%
$ 4.41 million $ 11,937
Dec 14, 2 AM $ 0.0044
-0.33%
$ 4.4 million $ 11,944
Dec 14, 1 AM $ 0.00441
+0.09%
$ 4.41 million $ 11,923
Dec 14, 12 AM $ 0.0044
+0.20%
$ 4.4 million $ 11,881
Dec 13, 11 PM $ 0.00438
+0.30%
$ 4.38 million $ 11,921
Dec 13, 10 PM $ 0.00438
+0.35%
$ 4.38 million $ 11,970
Dec 13, 9 PM $ 0.00437
-0.29%
$ 4.37 million $ 12,136
Dec 13, 8 PM $ 0.00438
+0.54%
$ 4.38 million $ 12,300
Dec 13, 7 PM $ 0.00436
-3.72%
$ 4.36 million $ 12,649
Dec 13, 6 PM $ 0.00452
-0.16%
$ 4.52 million $ 8,831
Dec 13, 5 PM $ 0.00457
+0.07%
$ 4.57 million $ 11,237
Dec 13, 4 PM $ 0.00457
+0.19%
$ 4.57 million $ 10,937
Dec 13, 3 PM $ 0.00457
+0.24%
$ 4.57 million $ 10,944
Dec 13, 2 PM $ 0.00465
+0.16%
$ 4.65 million $ 12,149
Dec 13, 1 PM $ 0.00464
-0.13%
$ 4.64 million $ 10,328
Dec 13, 12 PM $ 0.00466
-0.22%
$ 4.66 million $ 10,702
Dec 13, 11 AM $ 0.00467
-0.47%
$ 4.67 million $ 10,743
Dec 13, 10 AM $ 0.00493
-0.07%
$ 4.93 million $ 10,772
Dec 13, 9 AM $ 0.00495
+0.36%
$ 4.95 million $ 5,504
Dec 13, 8 AM $ 0.00491
-0.04%
$ 4.91 million $ 5,472
Dec 13, 7 AM $ 0.0049
+0.09%
$ 4.9 million $ 5,593
Dec 13, 6 AM $ 0.0049
-0.13%
$ 4.9 million $ 5,598
Dec 13, 5 AM $ 0.00486
+0.11%
$ 4.86 million $ 10,272
Dec 13, 4 AM $ 0.00486
+0.03%
$ 4.86 million $ 10,293