Flash.Trade Historical Data

FAF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00485
-0.15%
$ 4.85 million $ 10,285
Dec 13, 2 AM $ 0.00484
-0.16%
$ 4.84 million $ 10,274
Dec 13, 1 AM $ 0.00485
+0.15%
$ 4.85 million $ 10,932
Dec 13, 12 AM $ 0.00484
-1.04%
$ 4.84 million $ 11,051
Dec 12, 11 PM $ 0.0049
+1.09%
$ 4.9 million $ 11,062
Dec 12, 10 PM $ 0.00482
+0.26%
$ 4.82 million $ 10,888
Dec 12, 9 PM $ 0.0048
-0.26%
$ 4.8 million $ 10,827
Dec 12, 8 PM $ 0.00481
-0.74%
$ 4.81 million $ 10,700
Dec 12, 7 PM $ 0.00488
+0.49%
$ 4.88 million $ 10,662
Dec 12, 6 PM $ 0.00484
+2.50%
$ 4.84 million $ 10,520
Dec 12, 5 PM $ 0.00474
-1.86%
$ 4.74 million $ 8,313
Dec 12, 4 PM $ 0.00484
-1.78%
$ 4.84 million $ 8,516
Dec 12, 3 PM $ 0.00498
-1.96%
$ 4.98 million $ 8,670
Dec 12, 2 PM $ 0.00502
-1.00%
$ 5.02 million $ 7,643
Dec 12, 1 PM $ 0.00504
+0.75%
$ 5.04 million $ 7,589
Dec 12, 12 PM $ 0.00505
+0.25%
$ 5.05 million $ 7,310
Dec 12, 11 AM $ 0.00505
+0.48%
$ 5.05 million $ 7,256
Dec 12, 10 AM $ 0.00503
+0.41%
$ 5.03 million $ 7,205
Dec 12, 9 AM $ 0.00502
-0.26%
$ 5.02 million $ 7,993
Dec 12, 8 AM $ 0.00507
+0.21%
$ 5.07 million $ 8,054
Dec 12, 7 AM $ 0.00506
-0.18%
$ 5.06 million $ 8,055
Dec 12, 6 AM $ 0.00506
-1.45%
$ 5.06 million $ 8,523
Dec 12, 5 AM $ 0.00514
-0.42%
$ 5.14 million $ 5,637
Dec 12, 4 AM $ 0.00518
+0.25%
$ 5.18 million $ 5,633
Dec 12, 3 AM $ 0.00519
+0.06%
$ 5.19 million $ 5,793
Dec 12, 2 AM $ 0.00517
-0.05%
$ 5.17 million $ 5,842
Dec 12, 1 AM $ 0.00513
-1.03%
$ 5.13 million $ 5,382
Dec 12, 12 AM $ 0.00515
+0.53%
$ 5.15 million $ 5,179
Dec 11, 11 PM $ 0.00513
-0.33%
$ 5.13 million $ 4,964
Dec 11, 10 PM $ 0.00516
+0.02%
$ 5.16 million $ 6,225
Dec 11, 9 PM $ 0.00508
+0.29%
$ 5.08 million $ 6,060
Dec 11, 8 PM $ 0.00504
-0.55%
$ 5.04 million $ 7,904
Dec 11, 7 PM $ 0.00501
+0.17%
$ 5.01 million $ 9,534
Dec 11, 6 PM $ 0.00494
+0.42%
$ 4.94 million $ 15,115
Dec 11, 5 PM $ 0.00495
+0.72%
$ 4.95 million $ 15,083
Dec 11, 4 PM $ 0.00495
+0.30%
$ 4.95 million $ 15,045
Dec 11, 3 PM $ 0.00487
-1.36%
$ 4.87 million $ 15,192
Dec 11, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 14,950
Dec 11, 1 PM $ 0.00494
+0.14%
$ 4.94 million $ 14,814
Dec 11, 12 PM $ 0.00492
+0.04%
$ 4.92 million $ 14,766
Dec 11, 11 AM $ 0.00492
-0.01%
$ 4.92 million $ 14,874
Dec 11, 10 AM $ 0.00496
-0.23%
$ 4.96 million $ 15,146
Dec 11, 9 AM $ 0.00496
+0.26%
$ 4.96 million $ 14,373
Dec 11, 8 AM $ 0.00496
-0.08%
$ 4.96 million $ 14,396
Dec 11, 7 AM $ 0.00496
+0.81%
$ 4.96 million $ 17,984
Dec 11, 6 AM $ 0.00494
+1.11%
$ 4.94 million $ 17,488
Dec 11, 5 AM $ 0.00488
+0.97%
$ 4.88 million $ 15,388
Dec 11, 4 AM $ 0.00482
-0.46%
$ 4.82 million $ 15,414
Dec 11, 3 AM $ 0.00486
-0.59%
$ 4.86 million $ 15,577
Dec 11, 2 AM $ 0.00494
-0.52%
$ 4.94 million $ 16,054