Flash.Trade Historical Data

FAF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00511
-3.51%
$5.11 million $17,873
Dec 9, 2025 $0.00524
-3.63%
$5.24 million $38,721
Dec 8, 2025 $0.00547
+4.80%
$5.47 million $16,164
Dec 7, 2025 $0.00518
-15.00%
$5.18 million $35,944
Dec 6, 2025 $0.00609
+7.65%
$6.09 million $19,935
Dec 5, 2025 $0.00566
+1.10%
$5.66 million $18,464
Dec 4, 2025 $0.00561
+5.28%
$5.61 million $72,044
Dec 3, 2025 $0.00525
+20.20%
$5.25 million $38,249
Dec 2, 2025 $0.0044
+13.35%
$4.4 million $37,694
Dec 1, 2025 $0.00388
-6.06%
$-- $13,998
Nov 30, 2025 $0.00413
+8.22%
$-- $21,917
Nov 29, 2025 $0.00383
-2.29%
$-- $16,850
Nov 28, 2025 $0.0039
-2.45%
$-- $16,175
Nov 27, 2025 $0.00397
-0.57%
$-- $15,421
Nov 26, 2025 $0.00407
+3.67%
$-- $5,118
Nov 25, 2025 $0.00391
+9.58%
$-- $15,672
Nov 24, 2025 $0.00357
-5.10%
$-- $40,654
Nov 23, 2025 $0.00382
+5.76%
$-- $12,367
Nov 22, 2025 $0.00362
-4.28%
$-- $18,433
Nov 21, 2025 $0.00381
+0.68%
$-- $22,597
Nov 20, 2025 $0.0038
-2.27%
$-- $11,849
Nov 19, 2025 $0.00386
-6.44%
$-- $16,398
Nov 18, 2025 $0.00412
+12.51%
$-- $24,198
Nov 17, 2025 $0.00369
-0.99%
$-- $31,540
Nov 16, 2025 $0.0037
-5.89%
$-- $19,429
Nov 15, 2025 $0.00397
+0.25%
$-- $11,254
Nov 14, 2025 $0.00398
-5.82%
$-- $10,582
Nov 13, 2025 $0.00408
-15.34%
$-- $24,068
Nov 12, 2025 $0.00486
-17.75%
$-- $83,991
Nov 11, 2025 $0.00593
-5.58%
$-- $29,733
Nov 10, 2025 $0.00627
+4.23%
$-- $19,133
Nov 9, 2025 $0.00603
+5.58%
$-- $8,219
Nov 8, 2025 $0.00571
+15.82%
$-- $26,581
Nov 7, 2025 $0.00492
+14.56%
$-- $28,971
Nov 6, 2025 $0.00432
+0.93%
$-- $37,553
Nov 5, 2025 $0.00428
+20.27%
$-- $18,638
Nov 4, 2025 $0.00356
-3.14%
$-- $37,105
Nov 3, 2025 $0.00368
-20.29%
$-- $57,431
Nov 2, 2025 $0.00458
+4.10%
$-- $22,365
Nov 1, 2025 $0.00439
+12.74%
$-- $22,409
Oct 31, 2025 $0.00427
+8.24%
$-- $70,090
Oct 30, 2025 $0.00402
-13.08%
$-- $17,064
Oct 29, 2025 $0.00463
-2.30%
$-- $29,187
Oct 28, 2025 $0.00499
+2.00%
$-- $20,881
Oct 27, 2025 $0.00483
+3.97%
$-- $33,331
Oct 26, 2025 $0.00464
-2.88%
$-- $17,912
Oct 25, 2025 $0.00479
-4.52%
$-- $17,322
Oct 24, 2025 $0.00502
-3.05%
$-- $22,546
Oct 23, 2025 $0.00512
+1.22%
$-- $12,242
Oct 22, 2025 $0.00508
-9.67%
$-- $69,864